2015-10-13T15:11:00.050Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.529 34.753 1503.1132 16:13:30.25M 2015-10-13T15:11:00.255Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.529 34.753 1503.1136 16:13:30.45M 2015-10-13T15:11:00.455Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.530 34.753 1503.1139 16:13:30.65M 2015-10-13T15:11:00.660Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.529 34.753 1503.1128 16:13:30.85M 2015-10-13T15:11:00.860Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.529 34.754 1503.1122 16:13:31.07M 2015-10-13T15:11:01.065Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.528 34.753 1503.1106 16:13:31.26M 2015-10-13T15:11:01.265Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.528 34.753 1503.1090 16:13:31.47M 2015-10-13T15:11:01.471Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.526 34.752 1503.1074 16:13:31.66M 2015-10-13T15:11:01.676Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.525 34.750 1503.1073 16:13:31.86M 2015-10-13T15:11:01.880Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.525 34.750 1503.1063 16:13:32.08M 2015-10-13T15:11:02.080Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.525 34.750 1503.1075 16:13:32.28M 2015-10-13T15:11:02.285Z|I-OCEAN7-304-XXXX| 27.25 13.842 41.525 34.750 1503.1083 16:13:32.48M 2015-10-13T15:11:02.486Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.525 34.750 1503.1069 16:13:32.68M 2015-10-13T15:11:02.691Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.525 34.750 1503.1063 16:13:32.88M 2015-10-13T15:11:02.896Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.525 34.751 1503.1050 16:13:33.10M 2015-10-13T15:11:03.096Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1041 16:13:33.30M 2015-10-13T15:11:03.301Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1036 16:13:33.50M 2015-10-13T15:11:03.501Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.751 1503.1030 16:13:33.70M 2015-10-13T15:11:03.706Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.524 34.751 1503.1024 16:13:33.90M 2015-10-13T15:11:03.906Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.525 34.751 1503.1036 16:13:34.11M 2015-10-13T15:11:04.131Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.751 1503.1035 16:13:34.31M 2015-10-13T15:11:04.316Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.751 1503.1030 16:13:34.53M 2015-10-13T15:11:04.516Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.525 34.751 1503.1023 16:13:34.71M 2015-10-13T15:11:04.716Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.1010 16:13:34.91M 2015-10-13T15:11:04.921Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.524 34.752 1503.1000 16:13:35.12M 2015-10-13T15:11:05.121Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.525 34.753 1503.1002 16:13:35.32M 2015-10-13T15:11:05.331Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.524 34.753 1503.0988 16:13:35.52M 2015-10-13T15:11:05.531Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.524 34.752 1503.0985 16:13:35.73M 2015-10-13T15:11:05.736Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.524 34.752 1503.0974 16:13:35.92M 2015-10-13T15:11:05.941Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0980 16:13:36.14M 2015-10-13T15:11:06.141Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.523 34.751 1503.0986 16:13:36.34M 2015-10-13T15:11:06.346Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.522 34.750 1503.0974 16:13:36.54M 2015-10-13T15:11:06.546Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.521 34.749 1503.0962 16:13:36.74M 2015-10-13T15:11:06.751Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0944 16:13:36.94M 2015-10-13T15:11:06.956Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.519 34.747 1503.0938 16:13:37.16M 2015-10-13T15:11:07.156Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.520 34.748 1503.0936 16:13:37.36M 2015-10-13T15:11:07.361Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.520 34.747 1503.0940 16:13:37.55M 2015-10-13T15:11:07.561Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.520 34.747 1503.0947 16:13:37.75M 2015-10-13T15:11:07.766Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.520 34.748 1503.0958 16:13:37.95M 2015-10-13T15:11:07.971Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.746 1503.0934 16:13:38.17M 2015-10-13T15:11:08.171Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0980 16:13:38.37M 2015-10-13T15:11:08.371Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.522 34.749 1503.0992 16:13:38.57M 2015-10-13T15:11:08.596Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.0994 16:13:38.77M 2015-10-13T15:11:08.781Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.0990 16:13:39.01M 2015-10-13T15:11:08.986Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.755 1503.1042 16:13:39.19M 2015-10-13T15:11:09.186Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.528 34.755 1503.1045 16:13:39.39M 2015-10-13T15:11:09.391Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.528 34.755 1503.1053 16:13:39.59M 2015-10-13T15:11:09.592Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1016 16:13:39.78M 2015-10-13T15:11:09.796Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1005 16:13:40.00M 2015-10-13T15:11:09.996Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.522 34.749 1503.0992 16:13:40.20M 2015-10-13T15:11:10.201Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1011 16:13:40.40M 2015-10-13T15:11:10.406Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1017 16:13:40.60M 2015-10-13T15:11:10.606Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1023 16:13:40.80M 2015-10-13T15:11:10.811Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.754 1503.1031 16:13:41.02M 2015-10-13T15:11:11.016Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1033 16:13:41.22M 2015-10-13T15:11:11.216Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1027 16:13:41.42M 2015-10-13T15:11:11.421Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.751 1503.1022 16:13:41.61M 2015-10-13T15:11:11.626Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1022 16:13:41.81M 2015-10-13T15:11:11.826Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.526 34.753 1503.1034 16:13:42.03M 2015-10-13T15:11:12.031Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.526 34.753 1503.1035 16:13:42.23M 2015-10-13T15:11:12.231Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.526 34.753 1503.1031 16:13:42.43M 2015-10-13T15:11:12.436Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.526 34.752 1503.1025 16:13:42.63M 2015-10-13T15:11:12.641Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.525 34.751 1503.1013 16:13:42.83M 2015-10-13T15:11:12.841Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.525 34.751 1503.1017 16:13:43.05M 2015-10-13T15:11:13.061Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1017 16:13:43.25M 2015-10-13T15:11:13.246Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1014 16:13:43.46M 2015-10-13T15:11:13.451Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.520 34.747 1503.0967 16:13:43.64M 2015-10-13T15:11:13.651Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.522 34.749 1503.0995 16:13:43.84M 2015-10-13T15:11:13.856Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.749 1503.1011 16:13:44.06M 2015-10-13T15:11:14.056Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.522 34.748 1503.0995 16:13:44.26M 2015-10-13T15:11:14.261Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0985 16:13:44.46M 2015-10-13T15:11:14.466Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.520 34.747 1503.0973 16:13:44.66M 2015-10-13T15:11:14.671Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.520 34.747 1503.0964 16:13:44.86M 2015-10-13T15:11:14.871Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.519 34.746 1503.0957 16:13:45.08M 2015-10-13T15:11:15.071Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.746 1503.0951 16:13:45.27M 2015-10-13T15:11:15.276Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.745 1503.0942 16:13:45.47M 2015-10-13T15:11:15.476Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.517 34.745 1503.0924 16:13:45.67M 2015-10-13T15:11:15.681Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.518 34.745 1503.0927 16:13:45.87M 2015-10-13T15:11:15.886Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.519 34.746 1503.0933 16:13:46.09M 2015-10-13T15:11:16.086Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0946 16:13:46.29M 2015-10-13T15:11:16.296Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0961 16:13:46.49M 2015-10-13T15:11:16.496Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0945 16:13:46.69M 2015-10-13T15:11:16.701Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.748 1503.0942 16:13:46.89M 2015-10-13T15:11:16.901Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.748 1503.0934 16:13:47.11M 2015-10-13T15:11:17.106Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.520 34.748 1503.0935 16:13:47.31M 2015-10-13T15:11:17.306Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0938 16:13:47.51M 2015-10-13T15:11:17.526Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.519 34.747 1503.0928 16:13:47.70M 2015-10-13T15:11:17.716Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.517 34.746 1503.0911 16:13:47.92M 2015-10-13T15:11:17.921Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.517 34.746 1503.0907 16:13:48.12M 2015-10-13T15:11:18.121Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.518 34.746 1503.0923 16:13:48.32M 2015-10-13T15:11:18.321Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.520 34.748 1503.0942 16:13:48.52M 2015-10-13T15:11:18.526Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.522 34.749 1503.0963 16:13:48.72M 2015-10-13T15:11:18.731Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.523 34.751 1503.0975 16:13:48.92M 2015-10-13T15:11:18.931Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0996 16:13:49.14M 2015-10-13T15:11:19.136Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.526 34.753 1503.1017 16:13:49.34M 2015-10-13T15:11:19.336Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.527 34.754 1503.1030 16:13:49.53M 2015-10-13T15:11:19.541Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.529 34.756 1503.1046 16:13:49.73M 2015-10-13T15:11:19.746Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.530 34.757 1503.1068 16:13:49.93M 2015-10-13T15:11:19.946Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.756 1503.1063 16:13:50.15M 2015-10-13T15:11:20.151Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.529 34.756 1503.1055 16:13:50.35M 2015-10-13T15:11:20.351Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0967 16:13:50.55M 2015-10-13T15:11:20.556Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.749 1503.0966 16:13:50.75M 2015-10-13T15:11:20.761Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.749 1503.0974 16:13:50.95M 2015-10-13T15:11:20.961Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.522 34.749 1503.0981 16:13:51.17M 2015-10-13T15:11:21.166Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.522 34.749 1503.0977 16:13:51.36M 2015-10-13T15:11:21.371Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.748 1503.0969 16:13:51.56M 2015-10-13T15:11:21.571Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.520 34.747 1503.0950 16:13:51.76M 2015-10-13T15:11:21.776Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.518 34.746 1503.0934 16:13:51.96M 2015-10-13T15:11:21.991Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0968 16:13:52.18M 2015-10-13T15:11:22.181Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.521 34.748 1503.0964 16:13:52.40M 2015-10-13T15:11:22.386Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.521 34.749 1503.0967 16:13:52.58M 2015-10-13T15:11:22.586Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0957 16:13:52.78M 2015-10-13T15:11:22.786Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.748 1503.0950 16:13:53.00M 2015-10-13T15:11:22.992Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.520 34.748 1503.0946 16:13:53.19M 2015-10-13T15:11:23.197Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0942 16:13:53.39M 2015-10-13T15:11:23.397Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.519 34.747 1503.0946 16:13:53.59M 2015-10-13T15:11:23.602Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.746 1503.0940 16:13:53.79M 2015-10-13T15:11:23.802Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.746 1503.0941 16:13:54.01M 2015-10-13T15:11:24.006Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.518 34.746 1503.0931 16:13:54.21M 2015-10-13T15:11:24.227Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.518 34.746 1503.0935 16:13:54.41M 2015-10-13T15:11:24.411Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.518 34.745 1503.0934 16:13:54.61M 2015-10-13T15:11:24.616Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.518 34.746 1503.0935 16:13:54.81M 2015-10-13T15:11:24.821Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.518 34.746 1503.0936 16:13:55.03M 2015-10-13T15:11:25.021Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.747 1503.0938 16:13:55.23M 2015-10-13T15:11:25.226Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0945 16:13:55.42M 2015-10-13T15:11:25.426Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0952 16:13:55.62M 2015-10-13T15:11:25.631Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0962 16:13:55.82M 2015-10-13T15:11:25.837Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.749 1503.0972 16:13:56.04M 2015-10-13T15:11:26.036Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.748 1503.0967 16:13:56.24M 2015-10-13T15:11:26.241Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.751 1503.0992 16:13:56.44M 2015-10-13T15:11:26.457Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0995 16:13:56.64M 2015-10-13T15:11:26.641Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.524 34.752 1503.0984 16:13:56.85M 2015-10-13T15:11:26.852Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.524 34.753 1503.0975 16:13:57.05M 2015-10-13T15:11:27.051Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.525 34.753 1503.0977 16:13:57.26M 2015-10-13T15:11:27.256Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.526 34.754 1503.0990 16:13:57.45M 2015-10-13T15:11:27.467Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.527 34.755 1503.1001 16:13:57.66M 2015-10-13T15:11:27.662Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.528 34.756 1503.1018 16:13:57.85M 2015-10-13T15:11:27.867Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.528 34.756 1503.1023 16:13:58.07M 2015-10-13T15:11:28.072Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.527 34.755 1503.1014 16:13:58.27M 2015-10-13T15:11:28.272Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.527 34.755 1503.1010 16:13:58.47M 2015-10-13T15:11:28.472Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.526 34.754 1503.0992 16:13:58.67M 2015-10-13T15:11:28.677Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.524 34.753 1503.0977 16:13:58.87M 2015-10-13T15:11:28.882Z|I-OCEAN7-304-XXXX| 27.13 13.838 41.522 34.751 1503.0942 16:13:59.09M 2015-10-13T15:11:29.082Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.521 34.751 1503.0930 16:13:59.29M 2015-10-13T15:11:29.287Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.520 34.749 1503.0912 16:13:59.48M 2015-10-13T15:11:29.487Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.519 34.748 1503.0897 16:13:59.68M 2015-10-13T15:11:29.692Z|I-OCEAN7-304-XXXX| 27.17 13.837 41.519 34.748 1503.0894 16:13:59.88M 2015-10-13T15:11:29.892Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0959 16:14:00.10M 2015-10-13T15:11:30.097Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0963 16:14:00.30M 2015-10-13T15:11:30.302Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0970 16:14:00.50M 2015-10-13T15:11:30.507Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.524 34.753 1503.0974 16:14:00.70M 2015-10-13T15:11:30.707Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.519 34.748 1503.0909 16:14:00.90M 2015-10-13T15:11:30.927Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.518 34.747 1503.0898 16:14:01.12M 2015-10-13T15:11:31.117Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.517 34.746 1503.0880 16:14:01.33M 2015-10-13T15:11:31.317Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.517 34.746 1503.0876 16:14:01.52M 2015-10-13T15:11:31.522Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.517 34.747 1503.0889 16:14:01.71M 2015-10-13T15:11:31.722Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.514 34.744 1503.0857 16:14:01.91M 2015-10-13T15:11:31.922Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.513 34.742 1503.0850 16:14:02.13M 2015-10-13T15:11:32.127Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.512 34.741 1503.0844 16:14:02.33M 2015-10-13T15:11:32.332Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.511 34.740 1503.0837 16:14:02.53M 2015-10-13T15:11:32.532Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.511 34.739 1503.0835 16:14:02.73M 2015-10-13T15:11:32.737Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.510 34.739 1503.0830 16:14:02.93M 2015-10-13T15:11:32.942Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.518 34.746 1503.0912 16:14:03.15M 2015-10-13T15:11:33.142Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.519 34.747 1503.0923 16:14:03.35M 2015-10-13T15:11:33.347Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.520 34.748 1503.0931 16:14:03.54M 2015-10-13T15:11:33.547Z|I-OCEAN7-304-XXXX| 27.18 13.838 41.519 34.748 1503.0917 16:14:03.74M 2015-10-13T15:11:33.786Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.519 34.748 1503.0909 16:14:03.94M 2015-10-13T15:11:33.957Z|I-OCEAN7-304-XXXX| 27.13 13.838 41.524 34.752 1503.0952 16:14:04.16M 2015-10-13T15:11:34.157Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.523 34.752 1503.0959 16:14:04.36M 2015-10-13T15:11:34.362Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.523 34.751 1503.0950 16:14:04.56M 2015-10-13T15:11:34.567Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.522 34.751 1503.0947 16:14:04.76M 2015-10-13T15:11:34.786Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.521 34.750 1503.0938 16:14:04.96M 2015-10-13T15:11:34.972Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.522 34.751 1503.0956 16:14:05.18M 2015-10-13T15:11:35.177Z|I-OCEAN7-304-XXXX| 27.23 13.838 41.522 34.751 1503.0966 16:14:05.38M 2015-10-13T15:11:35.392Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.522 34.752 1503.0925 16:14:05.57M 2015-10-13T15:11:35.582Z|I-OCEAN7-304-XXXX| 27.18 13.837 41.521 34.751 1503.0908 16:14:05.79M 2015-10-13T15:11:35.782Z|I-OCEAN7-304-XXXX| 27.15 13.837 41.521 34.751 1503.0896 16:14:05.97M 2015-10-13T15:11:35.987Z|I-OCEAN7-304-XXXX| 27.15 13.836 41.526 34.756 1503.0952 16:14:06.19M 2015-10-13T15:11:36.192Z|I-OCEAN7-304-XXXX| 27.19 13.836 41.527 34.757 1503.0962 16:14:06.39M 2015-10-13T15:11:36.392Z|I-OCEAN7-304-XXXX| 27.14 13.836 41.527 34.757 1503.0957 16:14:06.59M 2015-10-13T15:11:36.597Z|I-OCEAN7-304-XXXX| 27.16 13.836 41.527 34.758 1503.0956 16:14:06.79M 2015-10-13T15:11:36.797Z|I-OCEAN7-304-XXXX| 27.14 13.836 41.527 34.758 1503.0945 16:14:07.01M 2015-10-13T15:11:36.997Z|I-OCEAN7-304-XXXX| 27.13 13.836 41.532 34.762 1503.0999 16:14:07.21M 2015-10-13T15:11:37.207Z|I-OCEAN7-304-XXXX| 27.13 13.836 41.532 34.761 1503.0999 16:14:07.40M 2015-10-13T15:11:37.407Z|I-OCEAN7-304-XXXX| 27.18 13.836 41.531 34.761 1503.1001 16:14:07.61M 2015-10-13T15:11:37.607Z|I-OCEAN7-304-XXXX| 27.20 13.836 41.530 34.760 1503.0991 16:14:07.80M 2015-10-13T15:11:37.812Z|I-OCEAN7-304-XXXX| 27.20 13.836 41.530 34.760 1503.0988 16:14:08.02M 2015-10-13T15:11:38.017Z|I-OCEAN7-304-XXXX| 27.17 13.836 41.529 34.759 1503.0978 16:14:08.22M 2015-10-13T15:11:38.222Z|I-OCEAN7-304-XXXX| 27.18 13.836 41.532 34.762 1503.1011 16:14:08.42M 2015-10-13T15:11:38.422Z|I-OCEAN7-304-XXXX| 27.18 13.836 41.532 34.762 1503.1019 16:14:08.62M 2015-10-13T15:11:38.628Z|I-OCEAN7-304-XXXX| 27.12 13.836 41.532 34.761 1503.1010 16:14:08.82M 2015-10-13T15:11:38.827Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.533 34.762 1503.1028 16:14:09.04M 2015-10-13T15:11:39.032Z|I-OCEAN7-304-XXXX| 27.17 13.837 41.530 34.759 1503.1010 16:14:09.24M 2015-10-13T15:11:39.232Z|I-OCEAN7-304-XXXX| 27.16 13.837 41.530 34.759 1503.1002 16:14:09.44M 2015-10-13T15:11:39.437Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.530 34.760 1503.1007 16:14:09.63M 2015-10-13T15:11:39.642Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.530 34.760 1503.1001 16:14:09.83M 2015-10-13T15:11:39.862Z|I-OCEAN7-304-XXXX| 27.20 13.836 41.527 34.757 1503.0963 16:14:10.05M 2015-10-13T15:11:40.047Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.527 34.757 1503.0962 16:14:10.27M 2015-10-13T15:11:40.247Z|I-OCEAN7-304-XXXX| 27.21 13.836 41.527 34.757 1503.0966 16:14:10.45M 2015-10-13T15:11:40.452Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.757 1503.0977 16:14:10.65M 2015-10-13T15:11:40.652Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.757 1503.0989 16:14:10.85M 2015-10-13T15:11:40.867Z|I-OCEAN7-304-XXXX| 27.21 13.837 41.527 34.756 1503.0989 16:14:11.06M 2015-10-13T15:11:41.062Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.526 34.756 1503.0981 16:14:11.26M 2015-10-13T15:11:41.267Z|I-OCEAN7-304-XXXX| 27.23 13.837 41.526 34.755 1503.0977 16:14:11.46M 2015-10-13T15:11:41.467Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.526 34.755 1503.0980 16:14:11.66M 2015-10-13T15:11:41.672Z|I-OCEAN7-304-XXXX| 27.19 13.837 41.526 34.755 1503.0984 16:14:11.86M 2015-10-13T15:11:41.872Z|I-OCEAN7-304-XXXX| 27.27 13.838 41.527 34.756 1503.1010 16:14:12.08M 2015-10-13T15:11:42.077Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.526 34.755 1503.0997 16:14:12.28M 2015-10-13T15:11:42.277Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.526 34.754 1503.0990 16:14:12.48M 2015-10-13T15:11:42.482Z|I-OCEAN7-304-XXXX| 27.22 13.838 41.525 34.753 1503.0985 16:14:12.68M 2015-10-13T15:11:42.687Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0984 16:14:12.88M 2015-10-13T15:11:42.887Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.523 34.750 1503.0979 16:14:13.10M 2015-10-13T15:11:43.092Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.749 1503.0973 16:14:13.29M 2015-10-13T15:11:43.297Z|I-OCEAN7-304-XXXX| 27.25 13.839 41.521 34.749 1503.0977 16:14:13.49M 2015-10-13T15:11:43.497Z|I-OCEAN7-304-XXXX| 27.24 13.839 41.520 34.748 1503.0961 16:14:13.69M 2015-10-13T15:11:43.702Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.521 34.748 1503.0957 16:14:13.89M 2015-10-13T15:11:43.902Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.748 1503.0957 16:14:14.11M 2015-10-13T15:11:44.107Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.748 1503.0957 16:14:14.31M 2015-10-13T15:11:44.327Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.748 1503.0952 16:14:14.51M 2015-10-13T15:11:44.520Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0957 16:14:14.73M 2015-10-13T15:11:44.717Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.521 34.749 1503.0962 16:14:14.91M 2015-10-13T15:11:44.917Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0967 16:14:15.13M 2015-10-13T15:11:45.122Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.527 34.755 1503.1028 16:14:15.33M 2015-10-13T15:11:45.327Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.755 1503.1038 16:14:15.52M 2015-10-13T15:11:45.527Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.528 34.755 1503.1040 16:14:15.72M 2015-10-13T15:11:45.732Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.528 34.755 1503.1040 16:14:15.92M 2015-10-13T15:11:45.937Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.528 34.755 1503.1035 16:14:16.14M 2015-10-13T15:11:46.137Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.529 34.756 1503.1050 16:14:16.34M 2015-10-13T15:11:46.342Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.529 34.756 1503.1045 16:14:16.54M 2015-10-13T15:11:46.542Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.523 34.750 1503.0980 16:14:16.74M 2015-10-13T15:11:46.747Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0969 16:14:16.94M 2015-10-13T15:11:46.952Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.749 1503.0967 16:14:17.15M 2015-10-13T15:11:47.152Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.522 34.749 1503.0966 16:14:17.35M 2015-10-13T15:11:47.352Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.522 34.749 1503.0974 16:14:17.55M 2015-10-13T15:11:47.586Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.523 34.750 1503.0984 16:14:17.75M 2015-10-13T15:11:47.763Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.751 1503.0999 16:14:17.95M 2015-10-13T15:11:47.963Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.531 34.757 1503.1075 16:14:18.17M 2015-10-13T15:11:48.168Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.532 34.758 1503.1094 16:14:18.37M 2015-10-13T15:11:48.373Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.534 34.760 1503.1113 16:14:18.57M 2015-10-13T15:11:48.577Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.529 34.755 1503.1060 16:14:18.77M 2015-10-13T15:11:48.793Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.755 1503.1062 16:14:18.97M 2015-10-13T15:11:48.982Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.755 1503.1057 16:14:19.20M 2015-10-13T15:11:49.182Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.755 1503.1057 16:14:19.38M 2015-10-13T15:11:49.388Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.534 34.760 1503.1122 16:14:19.58M 2015-10-13T15:11:49.593Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.535 34.761 1503.1141 16:14:19.78M 2015-10-13T15:11:49.793Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.759 1503.1118 16:14:20.00M 2015-10-13T15:11:49.993Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.532 34.758 1503.1111 16:14:20.20M 2015-10-13T15:11:50.198Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.533 34.758 1503.1119 16:14:20.40M 2015-10-13T15:11:50.403Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.533 34.759 1503.1123 16:14:20.60M 2015-10-13T15:11:50.608Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.534 34.760 1503.1132 16:14:20.80M 2015-10-13T15:11:50.808Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.532 34.758 1503.1118 16:14:21.02M 2015-10-13T15:11:51.013Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.532 34.758 1503.1121 16:14:21.22M 2015-10-13T15:11:51.213Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.532 34.758 1503.1123 16:14:21.41M 2015-10-13T15:11:51.418Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.755 1503.1039 16:14:21.61M 2015-10-13T15:11:51.626Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.527 34.755 1503.1022 16:14:21.81M 2015-10-13T15:11:51.823Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.527 34.754 1503.1014 16:14:22.03M 2015-10-13T15:11:52.028Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.527 34.755 1503.1012 16:14:22.23M 2015-10-13T15:11:52.231Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.528 34.755 1503.1024 16:14:22.43M 2015-10-13T15:11:52.433Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.528 34.756 1503.1027 16:14:22.63M 2015-10-13T15:11:52.633Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.528 34.756 1503.1016 16:14:22.83M 2015-10-13T15:11:52.838Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.527 34.756 1503.0996 16:14:23.04M 2015-10-13T15:11:53.043Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.527 34.755 1503.0983 16:14:23.24M 2015-10-13T15:11:53.263Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.531 34.759 1503.1034 16:14:23.44M 2015-10-13T15:11:53.448Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.531 34.760 1503.1045 16:14:23.66M 2015-10-13T15:11:53.648Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.532 34.760 1503.1056 16:14:23.84M 2015-10-13T15:11:53.853Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.532 34.760 1503.1049 16:14:24.06M 2015-10-13T15:11:54.058Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.532 34.760 1503.1056 16:14:24.26M 2015-10-13T15:11:54.258Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.533 34.761 1503.1064 16:14:24.46M 2015-10-13T15:11:54.463Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.535 34.763 1503.1088 16:14:24.66M 2015-10-13T15:11:54.663Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.537 34.764 1503.1097 16:14:24.86M 2015-10-13T15:11:54.871Z|I-OCEAN7-304-XXXX| 27.14 13.838 41.537 34.764 1503.1099 16:14:25.07M 2015-10-13T15:11:55.073Z|I-OCEAN7-304-XXXX| 27.17 13.838 41.537 34.765 1503.1116 16:14:25.28M 2015-10-13T15:11:55.273Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.538 34.765 1503.1125 16:14:25.47M 2015-10-13T15:11:55.478Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.539 34.766 1503.1138 16:14:25.67M 2015-10-13T15:11:55.678Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.540 34.767 1503.1154 16:14:25.87M 2015-10-13T15:11:55.883Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.541 34.767 1503.1168 16:14:26.09M 2015-10-13T15:11:56.088Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.541 34.768 1503.1176 16:14:26.29M 2015-10-13T15:11:56.288Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.541 34.768 1503.1173 16:14:26.49M 2015-10-13T15:11:56.506Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.541 34.767 1503.1168 16:14:26.69M 2015-10-13T15:11:56.693Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.540 34.767 1503.1169 16:14:26.89M 2015-10-13T15:11:56.898Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.540 34.767 1503.1171 16:14:27.10M 2015-10-13T15:11:57.103Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.536 34.763 1503.1130 16:14:27.30M 2015-10-13T15:11:57.303Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.527 34.754 1503.1022 16:14:27.50M 2015-10-13T15:11:57.511Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.527 34.754 1503.1013 16:14:27.70M 2015-10-13T15:11:57.728Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.526 34.754 1503.1013 16:14:27.90M 2015-10-13T15:11:57.913Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.521 34.749 1503.0952 16:14:28.14M 2015-10-13T15:11:58.113Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0940 16:14:28.32M 2015-10-13T15:11:58.318Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0936 16:14:28.52M 2015-10-13T15:11:58.523Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0941 16:14:28.72M 2015-10-13T15:11:58.723Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.516 34.745 1503.0898 16:14:28.92M 2015-10-13T15:11:58.928Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.516 34.745 1503.0892 16:14:29.13M 2015-10-13T15:11:59.133Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.516 34.745 1503.0890 16:14:29.33M 2015-10-13T15:11:59.333Z|I-OCEAN7-304-XXXX| 27.24 13.838 41.517 34.746 1503.0900 16:14:29.53M 2015-10-13T15:11:59.538Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.518 34.746 1503.0901 16:14:29.73M 2015-10-13T15:11:59.743Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.519 34.748 1503.0920 16:14:29.93M 2015-10-13T15:11:59.943Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.748 1503.0934 16:14:30.15M