2015-10-13T15:10:00.158Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.518 34.745 1503.0929 16:12:30.36M 2015-10-13T15:10:00.358Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.517 34.745 1503.0917 16:12:30.55M 2015-10-13T15:10:00.563Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.516 34.744 1503.0908 16:12:30.75M 2015-10-13T15:10:00.768Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.515 34.742 1503.0903 16:12:30.95M 2015-10-13T15:10:00.973Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0969 16:12:31.17M 2015-10-13T15:10:01.168Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.522 34.749 1503.0983 16:12:31.37M 2015-10-13T15:10:01.387Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.522 34.749 1503.0974 16:12:31.56M 2015-10-13T15:10:01.593Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.521 34.749 1503.0967 16:12:31.76M 2015-10-13T15:10:01.783Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0956 16:12:32.00M 2015-10-13T15:10:01.983Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.520 34.748 1503.0950 16:12:32.18M 2015-10-13T15:10:02.190Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.747 1503.0951 16:12:32.38M 2015-10-13T15:10:02.393Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.519 34.747 1503.0957 16:12:32.58M 2015-10-13T15:10:02.593Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.520 34.747 1503.0964 16:12:32.78M 2015-10-13T15:10:02.798Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0975 16:12:33.00M 2015-10-13T15:10:03.003Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0986 16:12:33.20M 2015-10-13T15:10:03.203Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.523 34.749 1503.1003 16:12:33.40M 2015-10-13T15:10:03.408Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1021 16:12:33.60M 2015-10-13T15:10:03.608Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1034 16:12:33.80M 2015-10-13T15:10:03.813Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1041 16:12:34.01M 2015-10-13T15:10:04.013Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1039 16:12:34.21M 2015-10-13T15:10:04.218Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1035 16:12:34.41M 2015-10-13T15:10:04.423Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1035 16:12:34.61M 2015-10-13T15:10:04.623Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.524 34.750 1503.1031 16:12:34.81M 2015-10-13T15:10:04.830Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.750 1503.1033 16:12:35.03M 2015-10-13T15:10:05.033Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1031 16:12:35.23M 2015-10-13T15:10:05.233Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.524 34.750 1503.1022 16:12:35.43M 2015-10-13T15:10:05.433Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.751 1503.1025 16:12:35.63M 2015-10-13T15:10:05.638Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1022 16:12:35.83M 2015-10-13T15:10:05.866Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0978 16:12:36.05M 2015-10-13T15:10:06.063Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1002 16:12:36.24M 2015-10-13T15:10:06.248Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.524 34.750 1503.1018 16:12:36.46M 2015-10-13T15:10:06.453Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1012 16:12:36.64M 2015-10-13T15:10:06.653Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.522 34.749 1503.1006 16:12:36.84M 2015-10-13T15:10:06.853Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.522 34.748 1503.1000 16:12:37.06M 2015-10-13T15:10:07.058Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.521 34.748 1503.0994 16:12:37.26M 2015-10-13T15:10:07.263Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.522 34.748 1503.0999 16:12:37.46M 2015-10-13T15:10:07.470Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.744 1503.0952 16:12:37.66M 2015-10-13T15:10:07.688Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.520 34.747 1503.0975 16:12:37.86M 2015-10-13T15:10:07.873Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.531 34.757 1503.1080 16:12:38.08M 2015-10-13T15:10:08.073Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.532 34.758 1503.1104 16:12:38.28M 2015-10-13T15:10:08.278Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.533 34.759 1503.1121 16:12:38.47M 2015-10-13T15:10:08.483Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.534 34.759 1503.1133 16:12:38.67M 2015-10-13T15:10:08.683Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.535 34.760 1503.1160 16:12:38.87M 2015-10-13T15:10:08.888Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.536 34.761 1503.1169 16:12:39.09M 2015-10-13T15:10:09.093Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.535 34.760 1503.1139 16:12:39.29M 2015-10-13T15:10:09.293Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.535 34.760 1503.1144 16:12:39.49M 2015-10-13T15:10:09.498Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.535 34.761 1503.1154 16:12:39.69M 2015-10-13T15:10:09.698Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.535 34.761 1503.1146 16:12:39.89M 2015-10-13T15:10:09.898Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.533 34.759 1503.1112 16:12:40.11M 2015-10-13T15:10:10.103Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.533 34.758 1503.1111 16:12:40.30M 2015-10-13T15:10:10.309Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.532 34.758 1503.1099 16:12:40.50M 2015-10-13T15:10:10.528Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.533 34.759 1503.1104 16:12:40.70M 2015-10-13T15:10:10.714Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.757 1503.1078 16:12:40.92M 2015-10-13T15:10:10.918Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.529 34.756 1503.1073 16:12:41.12M 2015-10-13T15:10:11.118Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.528 34.755 1503.1057 16:12:41.32M 2015-10-13T15:10:11.323Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.527 34.753 1503.1039 16:12:41.52M 2015-10-13T15:10:11.528Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.750 1503.1005 16:12:41.72M 2015-10-13T15:10:11.728Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1006 16:12:41.92M 2015-10-13T15:10:11.933Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.525 34.752 1503.1008 16:12:42.13M 2015-10-13T15:10:12.138Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.526 34.753 1503.1021 16:12:42.34M 2015-10-13T15:10:12.338Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.527 34.754 1503.1022 16:12:42.53M 2015-10-13T15:10:12.543Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.527 34.754 1503.1029 16:12:42.73M 2015-10-13T15:10:12.743Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.0983 16:12:42.93M 2015-10-13T15:10:12.949Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.1000 16:12:43.15M 2015-10-13T15:10:13.153Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.750 1503.1005 16:12:43.35M 2015-10-13T15:10:13.354Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.1012 16:12:43.55M 2015-10-13T15:10:13.558Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.751 1503.1027 16:12:43.75M 2015-10-13T15:10:13.763Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.526 34.752 1503.1047 16:12:43.95M 2015-10-13T15:10:13.964Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.528 34.753 1503.1064 16:12:44.17M 2015-10-13T15:10:14.168Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.528 34.753 1503.1067 16:12:44.36M 2015-10-13T15:10:14.368Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1062 16:12:44.56M 2015-10-13T15:10:14.568Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.526 34.752 1503.1052 16:12:44.76M 2015-10-13T15:10:14.786Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.525 34.751 1503.1047 16:12:44.96M 2015-10-13T15:10:14.994Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.528 34.753 1503.1078 16:12:45.18M 2015-10-13T15:10:15.183Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.528 34.753 1503.1080 16:12:45.40M 2015-10-13T15:10:15.383Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.528 34.753 1503.1086 16:12:45.58M 2015-10-13T15:10:15.591Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.529 34.754 1503.1091 16:12:45.78M 2015-10-13T15:10:15.793Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.753 1503.1069 16:12:46.00M 2015-10-13T15:10:15.993Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.527 34.752 1503.1066 16:12:46.20M 2015-10-13T15:10:16.193Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.526 34.752 1503.1060 16:12:46.39M 2015-10-13T15:10:16.398Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1060 16:12:46.59M 2015-10-13T15:10:16.604Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.527 34.752 1503.1061 16:12:46.79M 2015-10-13T15:10:16.804Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.523 34.749 1503.1025 16:12:47.01M 2015-10-13T15:10:17.009Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.750 1503.1019 16:12:47.21M 2015-10-13T15:10:17.213Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.750 1503.1016 16:12:47.41M 2015-10-13T15:10:17.413Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.750 1503.1018 16:12:47.61M 2015-10-13T15:10:17.613Z|I-OCEAN7-304-XXXX| 27.26 13.840 41.524 34.750 1503.1027 16:12:47.81M 2015-10-13T15:10:17.823Z|I-OCEAN7-304-XXXX| 27.29 13.840 41.523 34.750 1503.1024 16:12:48.02M 2015-10-13T15:10:18.024Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.750 1503.1005 16:12:48.22M 2015-10-13T15:10:18.229Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.0992 16:12:48.42M 2015-10-13T15:10:18.429Z|I-OCEAN7-304-XXXX| 27.23 13.840 41.523 34.751 1503.1001 16:12:48.62M 2015-10-13T15:10:18.634Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.521 34.748 1503.0968 16:12:48.82M 2015-10-13T15:10:18.834Z|I-OCEAN7-304-XXXX| 27.22 13.836 41.521 34.752 1503.0884 16:12:49.04M 2015-10-13T15:10:19.038Z|I-OCEAN7-304-XXXX| 27.22 13.837 41.521 34.751 1503.0907 16:12:49.24M 2015-10-13T15:10:19.239Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.520 34.750 1503.0907 16:12:49.44M 2015-10-13T15:10:19.459Z|I-OCEAN7-304-XXXX| 27.20 13.837 41.520 34.749 1503.0912 16:12:49.64M 2015-10-13T15:10:19.649Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.519 34.748 1503.0917 16:12:49.85M 2015-10-13T15:10:19.854Z|I-OCEAN7-304-XXXX| 27.16 13.838 41.522 34.750 1503.0947 16:12:50.06M 2015-10-13T15:10:20.054Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.522 34.750 1503.0972 16:12:50.25M 2015-10-13T15:10:20.259Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.0985 16:12:50.45M 2015-10-13T15:10:20.459Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.1000 16:12:50.65M 2015-10-13T15:10:20.664Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1003 16:12:50.85M 2015-10-13T15:10:20.869Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.751 1503.1007 16:12:51.07M 2015-10-13T15:10:21.069Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.752 1503.1012 16:12:51.27M 2015-10-13T15:10:21.274Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1007 16:12:51.47M 2015-10-13T15:10:21.474Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.755 1503.1044 16:12:51.67M 2015-10-13T15:10:21.679Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.529 34.756 1503.1045 16:12:51.86M 2015-10-13T15:10:21.879Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.755 1503.1044 16:12:52.08M 2015-10-13T15:10:22.084Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.528 34.755 1503.1044 16:12:52.28M 2015-10-13T15:10:22.304Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.755 1503.1053 16:12:52.48M 2015-10-13T15:10:22.489Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.526 34.752 1503.1024 16:12:52.68M 2015-10-13T15:10:22.694Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1014 16:12:52.88M 2015-10-13T15:10:22.894Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.525 34.752 1503.1008 16:12:53.10M 2015-10-13T15:10:23.099Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.524 34.751 1503.0999 16:12:53.30M 2015-10-13T15:10:23.299Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1001 16:12:53.50M 2015-10-13T15:10:23.504Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.525 34.753 1503.1007 16:12:53.69M 2015-10-13T15:10:23.709Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.526 34.753 1503.1014 16:12:53.89M 2015-10-13T15:10:23.929Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.752 1503.0999 16:12:54.11M 2015-10-13T15:10:24.146Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.525 34.752 1503.1005 16:12:54.33M 2015-10-13T15:10:24.319Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.525 34.752 1503.1010 16:12:54.51M 2015-10-13T15:10:24.519Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.525 34.753 1503.1013 16:12:54.71M 2015-10-13T15:10:24.719Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.526 34.754 1503.1019 16:12:54.91M 2015-10-13T15:10:24.929Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.526 34.754 1503.1013 16:12:55.13M 2015-10-13T15:10:25.129Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.526 34.754 1503.1016 16:12:55.33M 2015-10-13T15:10:25.334Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.526 34.754 1503.1005 16:12:55.53M 2015-10-13T15:10:25.534Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.526 34.754 1503.1003 16:12:55.73M 2015-10-13T15:10:25.739Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.525 34.753 1503.0999 16:12:55.92M 2015-10-13T15:10:25.939Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.525 34.753 1503.0994 16:12:56.14M 2015-10-13T15:10:26.144Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.525 34.753 1503.0988 16:12:56.34M 2015-10-13T15:10:26.349Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.526 34.754 1503.0992 16:12:56.54M 2015-10-13T15:10:26.554Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.527 34.755 1503.1005 16:12:56.74M 2015-10-13T15:10:26.754Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.528 34.756 1503.1017 16:12:56.94M 2015-10-13T15:10:26.954Z|I-OCEAN7-304-XXXX| 27.21 13.838 41.529 34.757 1503.1033 16:12:57.16M 2015-10-13T15:10:27.159Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.529 34.756 1503.1031 16:12:57.36M 2015-10-13T15:10:27.359Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.523 34.751 1503.0974 16:12:57.56M 2015-10-13T15:10:27.564Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.523 34.751 1503.0980 16:12:57.75M 2015-10-13T15:10:27.769Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.523 34.751 1503.0996 16:12:57.95M 2015-10-13T15:10:27.974Z|I-OCEAN7-304-XXXX| 27.24 13.840 41.523 34.750 1503.0996 16:12:58.18M 2015-10-13T15:10:28.174Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.522 34.750 1503.0984 16:12:58.37M 2015-10-13T15:10:28.426Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.519 34.747 1503.0950 16:12:58.57M 2015-10-13T15:10:28.579Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.747 1503.0951 16:12:58.79M 2015-10-13T15:10:28.784Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.518 34.746 1503.0944 16:12:58.97M 2015-10-13T15:10:28.989Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.518 34.745 1503.0940 16:12:59.19M 2015-10-13T15:10:29.190Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.517 34.744 1503.0934 16:12:59.39M 2015-10-13T15:10:29.394Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.518 34.745 1503.0941 16:12:59.59M 2015-10-13T15:10:29.594Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.519 34.744 1503.0994 16:12:59.79M 2015-10-13T15:10:29.799Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.524 34.749 1503.1050 16:13:00.00M 2015-10-13T15:10:29.999Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.524 34.749 1503.1052 16:13:00.20M 2015-10-13T15:10:30.204Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1056 16:13:00.40M 2015-10-13T15:10:30.409Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.525 34.750 1503.1061 16:13:00.60M 2015-10-13T15:10:30.614Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1057 16:13:00.80M 2015-10-13T15:10:30.814Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.526 34.751 1503.1062 16:13:01.02M 2015-10-13T15:10:31.014Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1052 16:13:01.22M 2015-10-13T15:10:31.219Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.523 34.749 1503.1028 16:13:01.41M 2015-10-13T15:10:31.424Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.748 1503.1011 16:13:01.62M 2015-10-13T15:10:31.624Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.521 34.748 1503.0994 16:13:01.81M 2015-10-13T15:10:31.830Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0984 16:13:02.03M 2015-10-13T15:10:32.034Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.748 1503.0980 16:13:02.23M 2015-10-13T15:10:32.239Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.521 34.748 1503.0979 16:13:02.43M 2015-10-13T15:10:32.439Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.522 34.749 1503.0977 16:13:02.63M 2015-10-13T15:10:32.644Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0977 16:13:02.83M 2015-10-13T15:10:32.859Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.518 34.745 1503.0930 16:13:03.05M 2015-10-13T15:10:33.049Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.518 34.746 1503.0929 16:13:03.26M 2015-10-13T15:10:33.249Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.521 34.749 1503.0959 16:13:03.45M 2015-10-13T15:10:33.454Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.522 34.749 1503.0969 16:13:03.65M 2015-10-13T15:10:33.659Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.750 1503.0984 16:13:03.84M 2015-10-13T15:10:33.859Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.522 34.750 1503.0969 16:13:04.07M 2015-10-13T15:10:34.059Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.522 34.749 1503.0959 16:13:04.26M 2015-10-13T15:10:34.264Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.525 34.753 1503.0999 16:13:04.46M 2015-10-13T15:10:34.471Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.526 34.753 1503.1012 16:13:04.66M 2015-10-13T15:10:34.674Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.753 1503.1028 16:13:04.86M 2015-10-13T15:10:34.874Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.527 34.754 1503.1034 16:13:05.08M 2015-10-13T15:10:35.079Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.528 34.755 1503.1057 16:13:05.28M 2015-10-13T15:10:35.279Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.529 34.755 1503.1066 16:13:05.48M 2015-10-13T15:10:35.484Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.756 1503.1071 16:13:05.67M 2015-10-13T15:10:35.684Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.520 34.747 1503.0964 16:13:05.88M 2015-10-13T15:10:35.889Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.519 34.746 1503.0953 16:13:06.09M 2015-10-13T15:10:36.094Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.745 1503.0938 16:13:06.29M 2015-10-13T15:10:36.294Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.517 34.745 1503.0936 16:13:06.49M 2015-10-13T15:10:36.494Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.520 34.747 1503.0962 16:13:06.69M 2015-10-13T15:10:36.699Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0980 16:13:06.89M 2015-10-13T15:10:36.904Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.522 34.748 1503.0996 16:13:07.11M 2015-10-13T15:10:37.111Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.531 34.757 1503.1104 16:13:07.31M 2015-10-13T15:10:37.329Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.528 34.754 1503.1085 16:13:07.51M 2015-10-13T15:10:37.514Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.527 34.753 1503.1068 16:13:07.72M 2015-10-13T15:10:37.714Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.527 34.753 1503.1067 16:13:07.91M 2015-10-13T15:10:37.946Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.528 34.754 1503.1083 16:13:08.12M 2015-10-13T15:10:38.125Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.530 34.756 1503.1091 16:13:08.33M 2015-10-13T15:10:38.329Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.755 1503.1073 16:13:08.52M 2015-10-13T15:10:38.529Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.528 34.754 1503.1063 16:13:08.72M 2015-10-13T15:10:38.735Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.528 34.754 1503.1074 16:13:08.92M 2015-10-13T15:10:38.934Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.528 34.754 1503.1068 16:13:09.14M 2015-10-13T15:10:39.139Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.528 34.754 1503.1067 16:13:09.34M 2015-10-13T15:10:39.339Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.755 1503.1072 16:13:09.54M 2015-10-13T15:10:39.544Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.755 1503.1069 16:13:09.74M 2015-10-13T15:10:39.750Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.522 34.748 1503.0990 16:13:09.93M 2015-10-13T15:10:39.949Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.521 34.748 1503.0978 16:13:10.15M 2015-10-13T15:10:40.154Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.520 34.747 1503.0973 16:13:10.35M 2015-10-13T15:10:40.354Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.520 34.746 1503.0963 16:13:10.55M 2015-10-13T15:10:40.559Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.519 34.745 1503.0959 16:13:10.75M 2015-10-13T15:10:40.764Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.518 34.745 1503.0968 16:13:10.95M 2015-10-13T15:10:40.965Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.754 1503.1082 16:13:11.17M 2015-10-13T15:10:41.165Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.529 34.755 1503.1089 16:13:11.37M 2015-10-13T15:10:41.369Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.531 34.756 1503.1097 16:13:11.56M 2015-10-13T15:10:41.575Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.531 34.757 1503.1102 16:13:11.76M 2015-10-13T15:10:41.795Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.532 34.758 1503.1110 16:13:11.96M 2015-10-13T15:10:41.980Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.758 1503.1117 16:13:12.20M 2015-10-13T15:10:42.185Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.759 1503.1124 16:13:12.38M 2015-10-13T15:10:42.391Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.534 34.760 1503.1129 16:13:12.58M 2015-10-13T15:10:42.592Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.759 1503.1122 16:13:12.78M 2015-10-13T15:10:42.814Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.532 34.758 1503.1116 16:13:13.00M 2015-10-13T15:10:43.000Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.531 34.756 1503.1102 16:13:13.20M 2015-10-13T15:10:43.200Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.530 34.755 1503.1095 16:13:13.40M 2015-10-13T15:10:43.405Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.528 34.754 1503.1080 16:13:13.60M 2015-10-13T15:10:43.605Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1046 16:13:13.80M 2015-10-13T15:10:43.810Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.527 34.753 1503.1049 16:13:14.01M 2015-10-13T15:10:44.015Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.527 34.753 1503.1052 16:13:14.21M 2015-10-13T15:10:44.215Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1039 16:13:14.41M 2015-10-13T15:10:44.415Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.751 1503.1036 16:13:14.61M 2015-10-13T15:10:44.627Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.750 1503.1034 16:13:14.81M 2015-10-13T15:10:44.825Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.751 1503.1053 16:13:15.03M 2015-10-13T15:10:45.025Z|I-OCEAN7-304-XXXX| 27.18 13.844 41.527 34.750 1503.1117 16:13:15.23M 2015-10-13T15:10:45.230Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.527 34.751 1503.1112 16:13:15.43M 2015-10-13T15:10:45.435Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.527 34.751 1503.1097 16:13:15.62M 2015-10-13T15:10:45.635Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.751 1503.1089 16:13:15.83M 2015-10-13T15:10:45.840Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.751 1503.1075 16:13:16.04M 2015-10-13T15:10:46.040Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.751 1503.1060 16:13:16.24M 2015-10-13T15:10:46.260Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.750 1503.1046 16:13:16.44M 2015-10-13T15:10:46.450Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.751 1503.1035 16:13:16.66M 2015-10-13T15:10:46.650Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1014 16:13:16.84M 2015-10-13T15:10:46.855Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.751 1503.1017 16:13:17.06M 2015-10-13T15:10:47.060Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.752 1503.1027 16:13:17.26M 2015-10-13T15:10:47.260Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.526 34.753 1503.1033 16:13:17.46M 2015-10-13T15:10:47.465Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.532 34.758 1503.1096 16:13:17.66M 2015-10-13T15:10:47.665Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.532 34.759 1503.1094 16:13:17.86M 2015-10-13T15:10:47.870Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.527 34.754 1503.1033 16:13:18.07M 2015-10-13T15:10:48.075Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.526 34.754 1503.1021 16:13:18.27M 2015-10-13T15:10:48.275Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.526 34.750 1503.1085 16:13:18.47M 2015-10-13T15:10:48.480Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.525 34.749 1503.1086 16:13:18.67M 2015-10-13T15:10:48.680Z|I-OCEAN7-304-XXXX| 27.21 13.843 41.524 34.748 1503.1085 16:13:18.87M 2015-10-13T15:10:48.885Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.522 34.746 1503.1072 16:13:19.09M 2015-10-13T15:10:49.090Z|I-OCEAN7-304-XXXX| 27.20 13.844 41.525 34.748 1503.1108 16:13:19.29M 2015-10-13T15:10:49.290Z|I-OCEAN7-304-XXXX| 27.17 13.844 41.525 34.748 1503.1108 16:13:19.49M 2015-10-13T15:10:49.495Z|I-OCEAN7-304-XXXX| 27.17 13.844 41.525 34.748 1503.1122 16:13:19.68M 2015-10-13T15:10:49.695Z|I-OCEAN7-304-XXXX| 27.17 13.844 41.526 34.749 1503.1123 16:13:19.88M 2015-10-13T15:10:49.900Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.526 34.749 1503.1115 16:13:20.10M 2015-10-13T15:10:50.100Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.526 34.749 1503.1110 16:13:20.30M 2015-10-13T15:10:50.305Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.525 34.749 1503.1100 16:13:20.50M 2015-10-13T15:10:50.510Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.526 34.750 1503.1106 16:13:20.70M 2015-10-13T15:10:50.730Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.526 34.750 1503.1097 16:13:20.90M 2015-10-13T15:10:50.915Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.526 34.750 1503.1091 16:13:21.14M 2015-10-13T15:10:51.115Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.532 34.756 1503.1149 16:13:21.32M 2015-10-13T15:10:51.320Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.531 34.756 1503.1124 16:13:21.51M 2015-10-13T15:10:51.525Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.533 34.758 1503.1139 16:13:21.72M 2015-10-13T15:10:51.725Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.758 1503.1136 16:13:21.92M 2015-10-13T15:10:51.930Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.533 34.759 1503.1130 16:13:22.13M 2015-10-13T15:10:52.130Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.534 34.760 1503.1128 16:13:22.33M 2015-10-13T15:10:52.346Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.534 34.761 1503.1125 16:13:22.53M 2015-10-13T15:10:52.540Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.536 34.762 1503.1130 16:13:22.73M 2015-10-13T15:10:52.745Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.537 34.763 1503.1146 16:13:22.93M 2015-10-13T15:10:52.945Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.539 34.765 1503.1162 16:13:23.15M 2015-10-13T15:10:53.145Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.539 34.765 1503.1157 16:13:23.35M 2015-10-13T15:10:53.350Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.539 34.765 1503.1158 16:13:23.55M 2015-10-13T15:10:53.555Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.539 34.766 1503.1162 16:13:23.75M 2015-10-13T15:10:53.760Z|I-OCEAN7-304-XXXX| 27.23 13.839 41.540 34.767 1503.1169 16:13:23.94M 2015-10-13T15:10:53.960Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.540 34.766 1503.1162 16:13:24.16M 2015-10-13T15:10:54.160Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.539 34.765 1503.1149 16:13:24.36M 2015-10-13T15:10:54.365Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.537 34.764 1503.1136 16:13:24.56M 2015-10-13T15:10:54.570Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.535 34.762 1503.1111 16:13:24.76M 2015-10-13T15:10:54.770Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.533 34.760 1503.1091 16:13:24.96M 2015-10-13T15:10:54.970Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.531 34.758 1503.1074 16:13:25.18M 2015-10-13T15:10:55.195Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.530 34.757 1503.1060 16:13:25.37M 2015-10-13T15:10:55.380Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.755 1503.1049 16:13:25.59M 2015-10-13T15:10:55.585Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.526 34.753 1503.1024 16:13:25.78M 2015-10-13T15:10:55.785Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.518 34.746 1503.0936 16:13:26.00M 2015-10-13T15:10:55.990Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.519 34.746 1503.0942 16:13:26.19M 2015-10-13T15:10:56.190Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.520 34.747 1503.0953 16:13:26.39M 2015-10-13T15:10:56.395Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.522 34.749 1503.0973 16:13:26.59M 2015-10-13T15:10:56.600Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.527 34.753 1503.1029 16:13:26.79M 2015-10-13T15:10:56.800Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.519 34.746 1503.0950 16:13:27.01M 2015-10-13T15:10:57.005Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.521 34.748 1503.0984 16:13:27.21M 2015-10-13T15:10:57.205Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.523 34.749 1503.1005 16:13:27.40M 2015-10-13T15:10:57.410Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1031 16:13:27.60M 2015-10-13T15:10:57.616Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1029 16:13:27.80M 2015-10-13T15:10:57.815Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.750 1503.1033 16:13:28.03M 2015-10-13T15:10:58.020Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.752 1503.1055 16:13:28.22M 2015-10-13T15:10:58.225Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.524 34.748 1503.1063 16:13:28.42M 2015-10-13T15:10:58.430Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.522 34.747 1503.1044 16:13:28.62M 2015-10-13T15:10:58.630Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1019 16:13:28.82M 2015-10-13T15:10:58.830Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.520 34.745 1503.1024 16:13:29.04M 2015-10-13T15:10:59.035Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.521 34.746 1503.1027 16:13:29.24M 2015-10-13T15:10:59.235Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.522 34.747 1503.1033 16:13:29.44M 2015-10-13T15:10:59.440Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.523 34.747 1503.1053 16:13:29.63M 2015-10-13T15:10:59.660Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.524 34.748 1503.1077 16:13:29.83M 2015-10-13T15:10:59.850Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.526 34.750 1503.1091 16:13:30.07M