2015-10-13T15:09:00.060Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.525 34.750 1503.1055 16:11:30.26M 2015-10-13T15:09:00.265Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.526 34.751 1503.1072 16:11:30.46M 2015-10-13T15:09:00.465Z|I-OCEAN7-304-XXXX| 27.21 13.843 41.527 34.751 1503.1111 16:11:30.66M 2015-10-13T15:09:00.670Z|I-OCEAN7-304-XXXX| 27.22 13.843 41.528 34.752 1503.1125 16:11:30.85M 2015-10-13T15:09:00.875Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.529 34.753 1503.1133 16:11:31.08M 2015-10-13T15:09:01.075Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.525 34.749 1503.1094 16:11:31.28M 2015-10-13T15:09:01.280Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.525 34.749 1503.1097 16:11:31.47M 2015-10-13T15:09:01.485Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.519 34.743 1503.1010 16:11:31.67M 2015-10-13T15:09:01.685Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.523 34.748 1503.1051 16:11:31.87M 2015-10-13T15:09:01.890Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.749 1503.1038 16:11:32.09M 2015-10-13T15:09:02.090Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.523 34.749 1503.1031 16:11:32.29M 2015-10-13T15:09:02.306Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.523 34.749 1503.1030 16:11:32.49M 2015-10-13T15:09:02.495Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.523 34.749 1503.1031 16:11:32.69M 2015-10-13T15:09:02.700Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.524 34.750 1503.1039 16:11:32.88M 2015-10-13T15:09:02.905Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1050 16:11:33.10M 2015-10-13T15:09:03.105Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.749 1503.1019 16:11:33.30M 2015-10-13T15:09:03.310Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.749 1503.1016 16:11:33.50M 2015-10-13T15:09:03.530Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.523 34.749 1503.1014 16:11:33.70M 2015-10-13T15:09:03.715Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.750 1503.1022 16:11:33.92M 2015-10-13T15:09:03.920Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.751 1503.1025 16:11:34.12M 2015-10-13T15:09:04.125Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.525 34.751 1503.1030 16:11:34.32M 2015-10-13T15:09:04.325Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.524 34.751 1503.1019 16:11:34.52M 2015-10-13T15:09:04.525Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.524 34.750 1503.1014 16:11:34.72M 2015-10-13T15:09:04.730Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.750 1503.1023 16:11:34.91M 2015-10-13T15:09:04.935Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.750 1503.1023 16:11:35.13M 2015-10-13T15:09:05.135Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.524 34.750 1503.1018 16:11:35.33M 2015-10-13T15:09:05.340Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.1012 16:11:35.53M 2015-10-13T15:09:05.545Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.523 34.750 1503.0999 16:11:35.73M 2015-10-13T15:09:05.745Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.750 1503.1001 16:11:35.93M 2015-10-13T15:09:05.950Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.0995 16:11:36.15M 2015-10-13T15:09:06.151Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.522 34.750 1503.0979 16:11:36.35M 2015-10-13T15:09:06.355Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.522 34.749 1503.0973 16:11:36.55M 2015-10-13T15:09:06.555Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.748 1503.0963 16:11:36.75M 2015-10-13T15:09:06.761Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.748 1503.0961 16:11:36.94M 2015-10-13T15:09:06.965Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.520 34.748 1503.0956 16:11:37.16M 2015-10-13T15:09:07.165Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.520 34.747 1503.0952 16:11:37.36M 2015-10-13T15:09:07.370Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.519 34.747 1503.0942 16:11:37.56M 2015-10-13T15:09:07.575Z|I-OCEAN7-304-XXXX| 27.11 13.839 41.519 34.746 1503.0927 16:11:37.76M 2015-10-13T15:09:07.775Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.518 34.746 1503.0934 16:11:37.96M 2015-10-13T15:09:07.996Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.517 34.745 1503.0923 16:11:38.18M 2015-10-13T15:09:08.186Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.521 34.748 1503.0962 16:11:38.39M 2015-10-13T15:09:08.386Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0972 16:11:38.57M 2015-10-13T15:09:08.591Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.749 1503.0978 16:11:38.77M 2015-10-13T15:09:08.791Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.523 34.750 1503.0985 16:11:39.98M 2015-10-13T15:09:08.996Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.751 1503.0999 16:11:39.19M 2015-10-13T15:09:09.201Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.536 34.762 1503.1138 16:11:39.39M 2015-10-13T15:09:09.406Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.537 34.763 1503.1149 16:11:39.59M 2015-10-13T15:09:09.601Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.536 34.759 1503.1198 16:11:39.79M 2015-10-13T15:09:09.805Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.536 34.759 1503.1193 16:11:40.01M 2015-10-13T15:09:10.011Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.758 1503.1187 16:11:40.21M 2015-10-13T15:09:10.211Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.534 34.757 1503.1180 16:11:40.41M 2015-10-13T15:09:10.416Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.533 34.756 1503.1169 16:11:40.60M 2015-10-13T15:09:10.621Z|I-OCEAN7-304-XXXX| 27.18 13.844 41.531 34.754 1503.1168 16:11:40.81M 2015-10-13T15:09:10.821Z|I-OCEAN7-304-XXXX| 27.16 13.844 41.529 34.752 1503.1150 16:11:41.02M 2015-10-13T15:09:11.026Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.528 34.751 1503.1134 16:11:41.22M 2015-10-13T15:09:11.231Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.528 34.751 1503.1127 16:11:41.42M 2015-10-13T15:09:11.466Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.527 34.750 1503.1100 16:11:41.62M 2015-10-13T15:09:11.636Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.526 34.750 1503.1088 16:11:41.82M 2015-10-13T15:09:11.836Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.750 1503.1072 16:11:42.04M 2015-10-13T15:09:12.041Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1061 16:11:42.24M 2015-10-13T15:09:12.241Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1055 16:11:42.44M 2015-10-13T15:09:12.461Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1044 16:11:42.63M 2015-10-13T15:09:12.653Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1033 16:11:42.85M 2015-10-13T15:09:12.853Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.744 1503.0952 16:11:43.05M 2015-10-13T15:09:13.056Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.518 34.744 1503.0945 16:11:43.25M 2015-10-13T15:09:13.256Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.517 34.743 1503.0931 16:11:43.45M 2015-10-13T15:09:13.461Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.516 34.743 1503.0922 16:11:43.65M 2015-10-13T15:09:13.666Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.515 34.742 1503.0908 16:11:43.85M 2015-10-13T15:09:13.866Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.514 34.741 1503.0898 16:11:44.07M 2015-10-13T15:09:14.071Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.513 34.740 1503.0889 16:11:44.27M 2015-10-13T15:09:14.276Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.512 34.739 1503.0894 16:11:44.47M 2015-10-13T15:09:14.476Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.748 1503.0988 16:11:44.67M 2015-10-13T15:09:14.681Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.749 1503.0999 16:11:44.86M 2015-10-13T15:09:14.886Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.750 1503.1016 16:11:45.08M 2015-10-13T15:09:15.086Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.524 34.750 1503.1018 16:11:45.28M 2015-10-13T15:09:15.286Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.525 34.751 1503.1025 16:11:45.48M 2015-10-13T15:09:15.491Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.524 34.751 1503.1024 16:11:45.68M 2015-10-13T15:09:15.696Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.525 34.751 1503.1024 16:11:45.88M 2015-10-13T15:09:15.901Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.525 34.752 1503.1017 16:11:46.10M 2015-10-13T15:09:16.101Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.525 34.752 1503.1010 16:11:46.30M 2015-10-13T15:09:16.301Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.524 34.751 1503.1003 16:11:46.50M 2015-10-13T15:09:16.506Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.523 34.750 1503.0994 16:11:46.69M 2015-10-13T15:09:16.711Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.0990 16:11:46.89M 2015-10-13T15:09:16.932Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.522 34.749 1503.0986 16:11:47.11M 2015-10-13T15:09:17.125Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.527 34.753 1503.1033 16:11:47.33M 2015-10-13T15:09:17.321Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.755 1503.1045 16:11:47.51M 2015-10-13T15:09:17.521Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.529 34.755 1503.1055 16:11:47.71M 2015-10-13T15:09:17.726Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.529 34.755 1503.1053 16:11:47.91M 2015-10-13T15:09:17.926Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.529 34.755 1503.1072 16:11:48.13M 2015-10-13T15:09:18.131Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.530 34.756 1503.1085 16:11:48.33M 2015-10-13T15:09:18.336Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.530 34.756 1503.1085 16:11:48.53M 2015-10-13T15:09:18.536Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.756 1503.1085 16:11:48.73M 2015-10-13T15:09:18.741Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.756 1503.1075 16:11:48.92M 2015-10-13T15:09:18.941Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.529 34.755 1503.1071 16:11:49.14M 2015-10-13T15:09:19.146Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.528 34.753 1503.1068 16:11:49.34M 2015-10-13T15:09:19.346Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.526 34.752 1503.1066 16:11:49.54M 2015-10-13T15:09:19.556Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.526 34.751 1503.1066 16:11:49.74M 2015-10-13T15:09:19.756Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.526 34.751 1503.1068 16:11:49.94M 2015-10-13T15:09:19.956Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.751 1503.1072 16:11:50.16M 2015-10-13T15:09:20.161Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.751 1503.1069 16:11:50.36M 2015-10-13T15:09:20.366Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.528 34.752 1503.1093 16:11:50.56M 2015-10-13T15:09:20.566Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.528 34.753 1503.1095 16:11:50.75M 2015-10-13T15:09:20.771Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.528 34.753 1503.1100 16:11:50.95M 2015-10-13T15:09:20.976Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.528 34.752 1503.1094 16:11:51.17M 2015-10-13T15:09:21.176Z|I-OCEAN7-304-XXXX| 27.21 13.842 41.527 34.752 1503.1083 16:11:51.37M 2015-10-13T15:09:21.396Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.526 34.752 1503.1073 16:11:51.57M 2015-10-13T15:09:21.581Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.526 34.751 1503.1066 16:11:51.79M 2015-10-13T15:09:21.786Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1066 16:11:51.97M 2015-10-13T15:09:21.991Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.525 34.750 1503.1064 16:11:52.19M 2015-10-13T15:09:22.191Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1056 16:11:52.39M 2015-10-13T15:09:22.391Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.524 34.749 1503.1055 16:11:52.58M 2015-10-13T15:09:22.596Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.524 34.749 1503.1047 16:11:52.78M 2015-10-13T15:09:22.801Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.524 34.749 1503.1049 16:11:53.00M 2015-10-13T15:09:23.006Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.520 34.746 1503.1001 16:11:53.20M 2015-10-13T15:09:23.227Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.750 1503.1049 16:11:53.40M 2015-10-13T15:09:23.411Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.525 34.751 1503.1031 16:11:53.60M 2015-10-13T15:09:23.611Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.750 1503.1030 16:11:53.80M 2015-10-13T15:09:23.816Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.524 34.750 1503.1017 16:11:54.02M 2015-10-13T15:09:24.026Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.513 34.741 1503.0905 16:11:54.22M 2015-10-13T15:09:24.216Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.512 34.739 1503.0883 16:11:54.42M 2015-10-13T15:09:24.426Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.511 34.739 1503.0870 16:11:54.61M 2015-10-13T15:09:24.666Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.510 34.738 1503.0854 16:11:54.81M 2015-10-13T15:09:24.826Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.515 34.742 1503.0908 16:11:55.04M 2015-10-13T15:09:25.031Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.517 34.745 1503.0939 16:11:55.23M 2015-10-13T15:09:25.236Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.517 34.745 1503.0931 16:11:55.43M 2015-10-13T15:09:25.441Z|I-OCEAN7-304-XXXX| 27.21 13.839 41.517 34.745 1503.0927 16:11:55.63M 2015-10-13T15:09:25.641Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.744 1503.0919 16:11:55.83M 2015-10-13T15:09:25.861Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.516 34.744 1503.0909 16:11:56.05M 2015-10-13T15:09:26.051Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.523 34.751 1503.0991 16:11:56.26M 2015-10-13T15:09:26.251Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.752 1503.1013 16:11:56.45M 2015-10-13T15:09:26.456Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.526 34.753 1503.1016 16:11:56.65M 2015-10-13T15:09:26.656Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.525 34.752 1503.1001 16:11:56.85M 2015-10-13T15:09:26.861Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.0996 16:11:57.06M 2015-10-13T15:09:27.061Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.524 34.752 1503.0989 16:11:57.26M 2015-10-13T15:09:27.266Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.524 34.751 1503.0990 16:11:57.46M 2015-10-13T15:09:27.471Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.518 34.745 1503.0919 16:11:57.66M 2015-10-13T15:09:27.676Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.516 34.744 1503.0905 16:11:57.86M 2015-10-13T15:09:27.876Z|I-OCEAN7-304-XXXX| 27.11 13.839 41.514 34.742 1503.0872 16:11:58.08M 2015-10-13T15:09:28.081Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.515 34.741 1503.0920 16:11:58.28M 2015-10-13T15:09:28.281Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.529 34.755 1503.1084 16:11:58.48M 2015-10-13T15:09:28.487Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.534 34.759 1503.1144 16:11:58.67M 2015-10-13T15:09:28.687Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.534 34.759 1503.1141 16:11:58.87M 2015-10-13T15:09:28.892Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.533 34.758 1503.1139 16:11:59.09M 2015-10-13T15:09:29.096Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.532 34.757 1503.1136 16:11:59.29M 2015-10-13T15:09:29.296Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.532 34.756 1503.1136 16:11:59.49M 2015-10-13T15:09:29.502Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.531 34.755 1503.1127 16:11:59.69M 2015-10-13T15:09:29.702Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.533 34.758 1503.1149 16:11:59.89M 2015-10-13T15:09:29.906Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.534 34.759 1503.1151 16:12:00.11M 2015-10-13T15:09:30.106Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.535 34.759 1503.1156 16:12:00.31M 2015-10-13T15:09:30.327Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.534 34.759 1503.1151 16:12:00.50M 2015-10-13T15:09:30.516Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.535 34.760 1503.1150 16:12:00.72M 2015-10-13T15:09:30.721Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.536 34.761 1503.1145 16:12:00.90M 2015-10-13T15:09:30.921Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.541 34.767 1503.1189 16:12:01.12M 2015-10-13T15:09:31.121Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.536 34.762 1503.1132 16:12:01.32M 2015-10-13T15:09:31.327Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.536 34.762 1503.1128 16:12:01.52M 2015-10-13T15:09:31.532Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.536 34.762 1503.1128 16:12:01.72M 2015-10-13T15:09:31.737Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.535 34.761 1503.1127 16:12:01.92M 2015-10-13T15:09:31.937Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.535 34.761 1503.1127 16:12:02.14M 2015-10-13T15:09:32.136Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.534 34.760 1503.1121 16:12:02.34M 2015-10-13T15:09:32.342Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.533 34.760 1503.1111 16:12:02.53M 2015-10-13T15:09:32.547Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.532 34.758 1503.1095 16:12:02.73M 2015-10-13T15:09:32.747Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.531 34.757 1503.1089 16:12:02.93M 2015-10-13T15:09:32.952Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.531 34.757 1503.1080 16:12:03.15M 2015-10-13T15:09:33.157Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.530 34.756 1503.1069 16:12:03.35M 2015-10-13T15:09:33.357Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.529 34.755 1503.1053 16:12:03.55M 2015-10-13T15:09:33.562Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.755 1503.1049 16:12:03.75M 2015-10-13T15:09:33.767Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.752 1503.1023 16:12:03.95M 2015-10-13T15:09:33.962Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.754 1503.1052 16:12:04.17M 2015-10-13T15:09:34.172Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.754 1503.1058 16:12:04.36M 2015-10-13T15:09:34.372Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.755 1503.1074 16:12:04.57M 2015-10-13T15:09:34.577Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.754 1503.1053 16:12:04.77M 2015-10-13T15:09:34.797Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.527 34.753 1503.1040 16:12:04.96M 2015-10-13T15:09:34.982Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.526 34.752 1503.1027 16:12:05.20M 2015-10-13T15:09:35.186Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.1013 16:12:05.38M 2015-10-13T15:09:35.392Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.749 1503.1001 16:12:05.58M 2015-10-13T15:09:35.592Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.521 34.748 1503.0980 16:12:05.78M 2015-10-13T15:09:35.792Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.520 34.747 1503.0966 16:12:06.00M 2015-10-13T15:09:35.997Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.746 1503.0974 16:12:06.20M 2015-10-13T15:09:36.202Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.751 1503.1052 16:12:06.40M 2015-10-13T15:09:36.402Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.752 1503.1062 16:12:06.60M 2015-10-13T15:09:36.607Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.752 1503.1069 16:12:06.79M 2015-10-13T15:09:36.807Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.527 34.752 1503.1073 16:12:07.01M 2015-10-13T15:09:37.012Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.527 34.752 1503.1079 16:12:07.21M 2015-10-13T15:09:37.217Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.527 34.752 1503.1094 16:12:07.41M 2015-10-13T15:09:37.417Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.527 34.752 1503.1080 16:12:07.61M 2015-10-13T15:09:37.622Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.526 34.751 1503.1080 16:12:07.81M 2015-10-13T15:09:37.829Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.526 34.751 1503.1078 16:12:08.03M 2015-10-13T15:09:38.028Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.525 34.750 1503.1077 16:12:08.23M 2015-10-13T15:09:38.233Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.521 34.745 1503.1038 16:12:08.43M 2015-10-13T15:09:38.432Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.519 34.745 1503.1007 16:12:08.62M 2015-10-13T15:09:38.637Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.519 34.744 1503.0997 16:12:08.82M 2015-10-13T15:09:38.837Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.520 34.746 1503.0994 16:12:09.04M 2015-10-13T15:09:39.042Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.521 34.747 1503.1007 16:12:09.24M 2015-10-13T15:09:39.262Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.522 34.748 1503.1022 16:12:09.44M 2015-10-13T15:09:39.447Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.749 1503.1035 16:12:09.65M 2015-10-13T15:09:39.652Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.525 34.750 1503.1045 16:12:09.84M 2015-10-13T15:09:39.852Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.529 34.755 1503.1083 16:12:10.06M 2015-10-13T15:09:40.057Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.530 34.756 1503.1102 16:12:10.25M 2015-10-13T15:09:40.262Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.531 34.756 1503.1116 16:12:10.46M 2015-10-13T15:09:40.462Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.530 34.755 1503.1107 16:12:10.65M 2015-10-13T15:09:40.667Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.529 34.754 1503.1100 16:12:10.85M 2015-10-13T15:09:40.872Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.528 34.754 1503.1086 16:12:11.07M 2015-10-13T15:09:41.072Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.528 34.753 1503.1084 16:12:11.27M 2015-10-13T15:09:41.277Z|I-OCEAN7-304-XXXX| 27.24 13.841 41.527 34.753 1503.1074 16:12:11.47M 2015-10-13T15:09:41.477Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.527 34.753 1503.1063 16:12:11.67M 2015-10-13T15:09:41.682Z|I-OCEAN7-304-XXXX| 27.23 13.841 41.526 34.752 1503.1060 16:12:11.87M 2015-10-13T15:09:41.887Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.526 34.752 1503.1056 16:12:12.09M 2015-10-13T15:09:42.087Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1055 16:12:12.29M 2015-10-13T15:09:42.292Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1056 16:12:12.48M 2015-10-13T15:09:42.497Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.526 34.752 1503.1060 16:12:12.68M 2015-10-13T15:09:42.697Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.751 1503.1052 16:12:12.88M 2015-10-13T15:09:42.902Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1045 16:12:13.10M 2015-10-13T15:09:43.102Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.527 34.753 1503.1061 16:12:13.30M 2015-10-13T15:09:43.308Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.526 34.752 1503.1047 16:12:13.50M 2015-10-13T15:09:43.507Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.529 34.755 1503.1085 16:12:13.70M 2015-10-13T15:09:43.727Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.529 34.755 1503.1085 16:12:13.90M 2015-10-13T15:09:43.917Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.529 34.755 1503.1077 16:12:14.13M 2015-10-13T15:09:44.117Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.754 1503.1090 16:12:14.32M 2015-10-13T15:09:44.322Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.529 34.754 1503.1100 16:12:14.51M 2015-10-13T15:09:44.522Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.528 34.753 1503.1093 16:12:14.71M 2015-10-13T15:09:44.727Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.528 34.753 1503.1083 16:12:14.91M 2015-10-13T15:09:44.932Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.527 34.753 1503.1079 16:12:15.13M 2015-10-13T15:09:45.132Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.751 1503.1056 16:12:15.33M 2015-10-13T15:09:45.346Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1047 16:12:15.53M 2015-10-13T15:09:45.542Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.755 1503.1084 16:12:15.73M 2015-10-13T15:09:45.742Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.530 34.756 1503.1088 16:12:15.93M 2015-10-13T15:09:45.942Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.531 34.757 1503.1097 16:12:16.15M 2015-10-13T15:09:46.147Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.532 34.757 1503.1110 16:12:16.34M 2015-10-13T15:09:46.352Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.531 34.757 1503.1099 16:12:16.54M 2015-10-13T15:09:46.557Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0981 16:12:16.74M 2015-10-13T15:09:46.757Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.749 1503.0975 16:12:16.94M 2015-10-13T15:09:46.987Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.522 34.749 1503.0972 16:12:17.16M 2015-10-13T15:09:47.162Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.522 34.750 1503.0972 16:12:17.36M 2015-10-13T15:09:47.367Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.750 1503.0979 16:12:17.56M 2015-10-13T15:09:47.567Z|I-OCEAN7-304-XXXX| 27.17 13.837 41.524 34.753 1503.0934 16:12:17.76M 2015-10-13T15:09:47.772Z|I-OCEAN7-304-XXXX| 27.17 13.836 41.524 34.754 1503.0928 16:12:17.96M 2015-10-13T15:09:47.977Z|I-OCEAN7-304-XXXX| 27.13 13.837 41.524 34.754 1503.0933 16:12:18.18M 2015-10-13T15:09:48.197Z|I-OCEAN7-304-XXXX| 27.12 13.837 41.517 34.747 1503.0862 16:12:18.38M 2015-10-13T15:09:48.382Z|I-OCEAN7-304-XXXX| 27.14 13.837 41.518 34.748 1503.0880 16:12:18.59M 2015-10-13T15:09:48.582Z|I-OCEAN7-304-XXXX| 27.14 13.837 41.518 34.748 1503.0885 16:12:18.77M 2015-10-13T15:09:48.788Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.519 34.748 1503.0900 16:12:18.97M 2015-10-13T15:09:48.992Z|I-OCEAN7-304-XXXX| 27.15 13.838 41.520 34.750 1503.0913 16:12:19.19M 2015-10-13T15:09:49.192Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.522 34.751 1503.0946 16:12:19.39M 2015-10-13T15:09:49.397Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.525 34.753 1503.0984 16:12:19.59M 2015-10-13T15:09:49.597Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.525 34.753 1503.0990 16:12:19.79M 2015-10-13T15:09:49.802Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.524 34.752 1503.1000 16:12:20.01M 2015-10-13T15:09:50.007Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1007 16:12:20.21M 2015-10-13T15:09:50.207Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.529 34.755 1503.1080 16:12:20.41M 2015-10-13T15:09:50.412Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.530 34.756 1503.1101 16:12:20.60M 2015-10-13T15:09:50.612Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.532 34.757 1503.1125 16:12:20.80M 2015-10-13T15:09:50.817Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.532 34.757 1503.1128 16:12:21.02M 2015-10-13T15:09:51.022Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.532 34.757 1503.1124 16:12:21.22M 2015-10-13T15:09:51.222Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.749 1503.1040 16:12:21.42M 2015-10-13T15:09:51.428Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1033 16:12:21.62M 2015-10-13T15:09:51.632Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.522 34.748 1503.1017 16:12:21.82M 2015-10-13T15:09:51.832Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1046 16:12:22.04M 2015-10-13T15:09:52.032Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1052 16:12:22.23M 2015-10-13T15:09:52.242Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.527 34.753 1503.1060 16:12:22.43M 2015-10-13T15:09:52.442Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.749 1503.1018 16:12:22.64M 2015-10-13T15:09:52.662Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.522 34.748 1503.1008 16:12:22.83M 2015-10-13T15:09:52.847Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.521 34.747 1503.0991 16:12:23.07M 2015-10-13T15:09:53.053Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.520 34.746 1503.0989 16:12:23.25M 2015-10-13T15:09:53.253Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0963 16:12:23.45M 2015-10-13T15:09:53.453Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.748 1503.0988 16:12:23.65M 2015-10-13T15:09:53.663Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.522 34.749 1503.0994 16:12:23.84M 2015-10-13T15:09:53.863Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.1002 16:12:24.07M 2015-10-13T15:09:54.062Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.750 1503.1014 16:12:24.27M 2015-10-13T15:09:54.270Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.524 34.751 1503.1021 16:12:24.46M 2015-10-13T15:09:54.473Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.519 34.745 1503.0953 16:12:24.66M 2015-10-13T15:09:54.673Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.518 34.744 1503.0948 16:12:24.86M 2015-10-13T15:09:54.882Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.517 34.743 1503.0942 16:12:25.08M 2015-10-13T15:09:55.077Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.518 34.744 1503.0975 16:12:25.28M 2015-10-13T15:09:55.288Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0992 16:12:25.48M 2015-10-13T15:09:55.488Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1001 16:12:25.68M 2015-10-13T15:09:55.688Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1003 16:12:25.87M 2015-10-13T15:09:55.898Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.520 34.746 1503.1002 16:12:26.10M 2015-10-13T15:09:56.098Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.520 34.746 1503.1002 16:12:26.30M 2015-10-13T15:09:56.298Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.521 34.746 1503.1018 16:12:26.49M 2015-10-13T15:09:56.503Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1022 16:12:26.69M 2015-10-13T15:09:56.708Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1019 16:12:26.89M 2015-10-13T15:09:56.910Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.519 34.743 1503.1013 16:12:27.11M 2015-10-13T15:09:57.128Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.519 34.743 1503.1008 16:12:27.31M 2015-10-13T15:09:57.313Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.524 34.749 1503.1071 16:12:27.53M 2015-10-13T15:09:57.518Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.525 34.749 1503.1071 16:12:27.71M 2015-10-13T15:09:57.723Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.525 34.750 1503.1064 16:12:27.91M 2015-10-13T15:09:57.923Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.524 34.750 1503.1047 16:12:28.13M 2015-10-13T15:09:58.128Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.750 1503.1046 16:12:28.33M 2015-10-13T15:09:58.328Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1047 16:12:28.52M 2015-10-13T15:09:58.533Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1041 16:12:28.72M 2015-10-13T15:09:58.738Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1039 16:12:28.92M 2015-10-13T15:09:58.938Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1035 16:12:29.14M 2015-10-13T15:09:59.143Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.524 34.751 1503.1017 16:12:29.34M 2015-10-13T15:09:59.343Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.523 34.750 1503.1000 16:12:29.54M 2015-10-13T15:09:59.548Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.522 34.749 1503.0980 16:12:29.74M 2015-10-13T15:09:59.748Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.520 34.748 1503.0959 16:12:29.94M 2015-10-13T15:09:59.958Z|I-OCEAN7-304-XXXX| 27.19 13.839 41.519 34.746 1503.0941 16:12:30.15M