2015-10-13T15:08:00.168Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.532 34.758 1503.1083 16:10:30.36M 2015-10-13T15:08:00.386Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.528 34.755 1503.1045 16:10:30.56M 2015-10-13T15:08:00.573Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.527 34.754 1503.1027 16:10:30.76M 2015-10-13T15:08:00.773Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.526 34.753 1503.1019 16:10:30.96M 2015-10-13T15:08:00.998Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.528 34.755 1503.1049 16:10:31.17M 2015-10-13T15:08:01.183Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.526 34.752 1503.1027 16:10:31.39M 2015-10-13T15:08:01.383Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.751 1503.1019 16:10:31.57M 2015-10-13T15:08:01.593Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.523 34.750 1503.1011 16:10:31.77M 2015-10-13T15:08:01.793Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.522 34.749 1503.1002 16:10:31.97M 2015-10-13T15:08:01.993Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.522 34.748 1503.1006 16:10:32.19M 2015-10-13T15:08:02.198Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.517 34.743 1503.0961 16:10:32.39M 2015-10-13T15:08:02.403Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.526 34.751 1503.1051 16:10:32.59M 2015-10-13T15:08:02.603Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.752 1503.1064 16:10:32.79M 2015-10-13T15:08:02.808Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.528 34.753 1503.1078 16:10:33.01M 2015-10-13T15:08:03.008Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.528 34.753 1503.1072 16:10:33.21M 2015-10-13T15:08:03.213Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.526 34.752 1503.1056 16:10:33.40M 2015-10-13T15:08:03.418Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.526 34.752 1503.1050 16:10:33.60M 2015-10-13T15:08:03.618Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.528 34.753 1503.1063 16:10:33.80M 2015-10-13T15:08:03.823Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.528 34.753 1503.1072 16:10:34.02M 2015-10-13T15:08:04.028Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.528 34.753 1503.1072 16:10:34.22M 2015-10-13T15:08:04.230Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.527 34.753 1503.1069 16:10:34.42M 2015-10-13T15:08:04.429Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.527 34.753 1503.1060 16:10:34.62M 2015-10-13T15:08:04.633Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.527 34.753 1503.1053 16:10:34.81M 2015-10-13T15:08:04.838Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1047 16:10:35.03M 2015-10-13T15:08:05.043Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.526 34.752 1503.1040 16:10:35.24M 2015-10-13T15:08:05.243Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.525 34.751 1503.1025 16:10:35.44M 2015-10-13T15:08:05.463Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.750 1503.1021 16:10:35.63M 2015-10-13T15:08:05.648Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1031 16:10:35.85M 2015-10-13T15:08:05.853Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.526 34.752 1503.1051 16:10:36.05M 2015-10-13T15:08:06.058Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.754 1503.1060 16:10:36.25M 2015-10-13T15:08:06.258Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.755 1503.1066 16:10:36.45M 2015-10-13T15:08:06.463Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.755 1503.1072 16:10:36.65M 2015-10-13T15:08:06.668Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.755 1503.1062 16:10:36.85M 2015-10-13T15:08:06.870Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.529 34.756 1503.1056 16:10:37.07M 2015-10-13T15:08:07.073Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.529 34.756 1503.1063 16:10:37.27M 2015-10-13T15:08:07.273Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.529 34.756 1503.1067 16:10:37.46M 2015-10-13T15:08:07.478Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1072 16:10:37.66M 2015-10-13T15:08:07.678Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.526 34.753 1503.1025 16:10:37.86M 2015-10-13T15:08:07.883Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1035 16:10:38.08M 2015-10-13T15:08:08.088Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1040 16:10:38.28M 2015-10-13T15:08:08.288Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.526 34.753 1503.1027 16:10:38.48M 2015-10-13T15:08:08.493Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.525 34.752 1503.1021 16:10:38.68M 2015-10-13T15:08:08.693Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.756 1503.1072 16:10:38.88M 2015-10-13T15:08:08.898Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.530 34.757 1503.1080 16:10:39.10M 2015-10-13T15:08:09.103Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1027 16:10:39.30M 2015-10-13T15:08:09.303Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.1007 16:10:39.50M 2015-10-13T15:08:09.510Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.522 34.749 1503.0997 16:10:39.69M 2015-10-13T15:08:09.713Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.521 34.747 1503.0995 16:10:39.89M 2015-10-13T15:08:09.928Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.520 34.746 1503.0992 16:10:40.11M 2015-10-13T15:08:10.118Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.520 34.745 1503.0996 16:10:40.33M 2015-10-13T15:08:10.318Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.520 34.746 1503.1006 16:10:40.51M 2015-10-13T15:08:10.546Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.517 34.743 1503.0973 16:10:40.71M 2015-10-13T15:08:10.723Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.516 34.742 1503.0955 16:10:40.91M 2015-10-13T15:08:10.928Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.515 34.742 1503.0936 16:10:41.13M 2015-10-13T15:08:11.133Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.514 34.741 1503.0925 16:10:41.32M 2015-10-13T15:08:11.333Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.514 34.741 1503.0911 16:10:41.52M 2015-10-13T15:08:11.538Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.513 34.740 1503.0902 16:10:41.72M 2015-10-13T15:08:11.743Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.512 34.739 1503.0896 16:10:41.92M 2015-10-13T15:08:11.943Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.522 34.748 1503.1002 16:10:42.14M 2015-10-13T15:08:12.150Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.523 34.749 1503.1016 16:10:42.34M 2015-10-13T15:08:12.348Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.522 34.749 1503.1005 16:10:42.54M 2015-10-13T15:08:12.553Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.748 1503.0996 16:10:42.73M 2015-10-13T15:08:12.753Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.525 34.751 1503.1029 16:10:42.94M 2015-10-13T15:08:12.986Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.526 34.752 1503.1041 16:10:43.15M 2015-10-13T15:08:13.163Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.525 34.751 1503.1023 16:10:43.36M 2015-10-13T15:08:13.363Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1018 16:10:43.55M 2015-10-13T15:08:13.568Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1007 16:10:43.75M 2015-10-13T15:08:13.773Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.523 34.750 1503.1007 16:10:43.95M 2015-10-13T15:08:13.981Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1005 16:10:44.17M 2015-10-13T15:08:14.178Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.523 34.749 1503.0996 16:10:44.37M 2015-10-13T15:08:14.398Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.522 34.748 1503.0994 16:10:44.57M 2015-10-13T15:08:14.583Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.522 34.748 1503.0989 16:10:44.78M 2015-10-13T15:08:14.790Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.749 1503.1002 16:10:44.97M 2015-10-13T15:08:14.989Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1010 16:10:45.19M 2015-10-13T15:08:15.193Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1011 16:10:45.38M 2015-10-13T15:08:15.393Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.524 34.750 1503.1018 16:10:45.58M 2015-10-13T15:08:15.598Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.524 34.750 1503.1013 16:10:45.78M 2015-10-13T15:08:15.798Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1027 16:10:46.00M 2015-10-13T15:08:16.003Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.751 1503.1019 16:10:46.20M 2015-10-13T15:08:16.203Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.525 34.751 1503.1019 16:10:46.40M 2015-10-13T15:08:16.408Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.751 1503.1017 16:10:46.60M 2015-10-13T15:08:16.613Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1025 16:10:46.79M 2015-10-13T15:08:16.818Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.525 34.751 1503.1027 16:10:47.02M 2015-10-13T15:08:17.018Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.525 34.751 1503.1029 16:10:47.22M 2015-10-13T15:08:17.223Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.523 34.749 1503.1001 16:10:47.41M 2015-10-13T15:08:17.423Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.523 34.749 1503.1001 16:10:47.61M 2015-10-13T15:08:17.629Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.523 34.749 1503.1005 16:10:47.81M 2015-10-13T15:08:17.833Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.524 34.750 1503.1017 16:10:48.03M 2015-10-13T15:08:18.067Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.524 34.750 1503.1021 16:10:48.23M 2015-10-13T15:08:18.238Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.524 34.750 1503.1027 16:10:48.43M 2015-10-13T15:08:18.443Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.524 34.750 1503.1028 16:10:48.63M 2015-10-13T15:08:18.643Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.533 34.758 1503.1125 16:10:48.83M 2015-10-13T15:08:18.863Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.534 34.759 1503.1128 16:10:49.05M 2015-10-13T15:08:19.053Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.534 34.759 1503.1135 16:10:49.26M 2015-10-13T15:08:19.266Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.532 34.758 1503.1116 16:10:49.45M 2015-10-13T15:08:19.458Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.532 34.757 1503.1112 16:10:49.64M 2015-10-13T15:08:19.658Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.531 34.756 1503.1101 16:10:49.84M 2015-10-13T15:08:19.858Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.530 34.756 1503.1078 16:10:50.06M 2015-10-13T15:08:20.063Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.528 34.754 1503.1061 16:10:50.26M 2015-10-13T15:08:20.306Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1046 16:10:50.46M 2015-10-13T15:08:20.473Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.526 34.752 1503.1045 16:10:50.66M 2015-10-13T15:08:20.673Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.529 34.754 1503.1077 16:10:50.86M 2015-10-13T15:08:20.878Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.528 34.754 1503.1085 16:10:51.08M 2015-10-13T15:08:21.083Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.754 1503.1088 16:10:51.27M 2015-10-13T15:08:21.284Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1021 16:10:51.48M 2015-10-13T15:08:21.484Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.749 1503.1022 16:10:51.67M 2015-10-13T15:08:21.688Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.523 34.749 1503.1017 16:10:51.87M 2015-10-13T15:08:21.893Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.523 34.750 1503.1011 16:10:52.09M 2015-10-13T15:08:22.099Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.521 34.748 1503.0974 16:10:52.29M 2015-10-13T15:08:22.299Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1028 16:10:52.49M 2015-10-13T15:08:22.503Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.527 34.753 1503.1064 16:10:52.69M 2015-10-13T15:08:22.703Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1055 16:10:52.89M 2015-10-13T15:08:22.903Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1055 16:10:53.10M 2015-10-13T15:08:23.113Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.524 34.749 1503.1058 16:10:53.30M 2015-10-13T15:08:23.329Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.519 34.744 1503.1010 16:10:53.50M 2015-10-13T15:08:23.519Z|I-OCEAN7-304-XXXX| 27.21 13.843 41.519 34.744 1503.1029 16:10:53.72M 2015-10-13T15:08:23.719Z|I-OCEAN7-304-XXXX| 27.21 13.843 41.518 34.742 1503.1007 16:10:53.90M 2015-10-13T15:08:23.919Z|I-OCEAN7-304-XXXX| 27.23 13.843 41.518 34.743 1503.1017 16:10:54.12M 2015-10-13T15:08:24.124Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.518 34.743 1503.1008 16:10:54.32M 2015-10-13T15:08:24.329Z|I-OCEAN7-304-XXXX| 27.23 13.842 41.519 34.744 1503.1010 16:10:54.52M 2015-10-13T15:08:24.547Z|I-OCEAN7-304-XXXX| 27.22 13.842 41.519 34.745 1503.1006 16:10:54.72M 2015-10-13T15:08:24.734Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.519 34.745 1503.1001 16:10:54.92M 2015-10-13T15:08:24.946Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.520 34.746 1503.0996 16:10:55.14M 2015-10-13T15:08:25.139Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.745 1503.0980 16:10:55.33M 2015-10-13T15:08:25.344Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.519 34.746 1503.0972 16:10:55.53M 2015-10-13T15:08:25.544Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.520 34.746 1503.0977 16:10:55.73M 2015-10-13T15:08:25.749Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0977 16:10:55.93M 2015-10-13T15:08:25.954Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.521 34.748 1503.0970 16:10:56.15M 2015-10-13T15:08:26.154Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.522 34.750 1503.0975 16:10:56.35M 2015-10-13T15:08:26.359Z|I-OCEAN7-304-XXXX| 27.22 13.839 41.523 34.751 1503.0975 16:10:56.55M 2015-10-13T15:08:26.559Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.524 34.752 1503.0975 16:10:56.75M 2015-10-13T15:08:26.764Z|I-OCEAN7-304-XXXX| 27.19 13.838 41.524 34.752 1503.0977 16:10:56.95M 2015-10-13T15:08:26.969Z|I-OCEAN7-304-XXXX| 27.20 13.838 41.524 34.752 1503.0979 16:10:57.17M 2015-10-13T15:08:27.169Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0988 16:10:57.36M 2015-10-13T15:08:27.374Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.524 34.752 1503.0988 16:10:57.56M 2015-10-13T15:08:27.574Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.524 34.751 1503.0986 16:10:57.76M 2015-10-13T15:08:27.799Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.523 34.751 1503.0984 16:10:57.96M 2015-10-13T15:08:27.984Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.0994 16:10:58.20M 2015-10-13T15:08:28.184Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.530 34.757 1503.1064 16:10:58.38M 2015-10-13T15:08:28.390Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.531 34.758 1503.1071 16:10:58.58M 2015-10-13T15:08:28.594Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.531 34.758 1503.1068 16:10:58.78M 2015-10-13T15:08:28.794Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.531 34.758 1503.1072 16:10:59.00M 2015-10-13T15:08:28.999Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.533 34.759 1503.1102 16:10:59.19M 2015-10-13T15:08:29.199Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.533 34.759 1503.1101 16:10:59.39M 2015-10-13T15:08:29.404Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.538 34.764 1503.1162 16:10:59.59M 2015-10-13T15:08:29.609Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.538 34.764 1503.1167 16:10:59.79M 2015-10-13T15:08:29.809Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.538 34.764 1503.1177 16:11:00.01M 2015-10-13T15:08:30.014Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.539 34.764 1503.1180 16:11:00.21M 2015-10-13T15:08:30.219Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.539 34.764 1503.1185 16:11:00.41M 2015-10-13T15:08:30.419Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.539 34.764 1503.1185 16:11:00.61M 2015-10-13T15:08:30.619Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.538 34.763 1503.1174 16:11:00.81M 2015-10-13T15:08:30.824Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.538 34.763 1503.1168 16:11:01.02M 2015-10-13T15:08:31.024Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.537 34.763 1503.1149 16:11:01.22M 2015-10-13T15:08:31.229Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.536 34.762 1503.1138 16:11:01.42M 2015-10-13T15:08:31.434Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.535 34.762 1503.1127 16:11:01.62M 2015-10-13T15:08:31.639Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.535 34.761 1503.1121 16:11:01.82M 2015-10-13T15:08:31.839Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.534 34.761 1503.1111 16:11:02.04M 2015-10-13T15:08:32.044Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.538 34.764 1503.1152 16:11:02.24M 2015-10-13T15:08:32.264Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.539 34.764 1503.1161 16:11:02.44M 2015-10-13T15:08:32.444Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.539 34.765 1503.1173 16:11:02.65M 2015-10-13T15:08:32.654Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.539 34.765 1503.1180 16:11:02.83M 2015-10-13T15:08:32.854Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.540 34.765 1503.1185 16:11:03.05M 2015-10-13T15:08:33.054Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.541 34.766 1503.1189 16:11:03.25M 2015-10-13T15:08:33.259Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.541 34.767 1503.1190 16:11:03.45M 2015-10-13T15:08:33.464Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.542 34.768 1503.1199 16:11:03.65M 2015-10-13T15:08:33.669Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.542 34.767 1503.1189 16:11:03.85M 2015-10-13T15:08:33.906Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.541 34.767 1503.1196 16:11:04.07M 2015-10-13T15:08:34.074Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.540 34.766 1503.1178 16:11:04.27M 2015-10-13T15:08:34.279Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.539 34.765 1503.1168 16:11:04.47M 2015-10-13T15:08:34.484Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.538 34.762 1503.1206 16:11:04.67M 2015-10-13T15:08:34.684Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.537 34.761 1503.1206 16:11:04.87M 2015-10-13T15:08:34.884Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.536 34.759 1503.1199 16:11:05.09M 2015-10-13T15:08:35.089Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.535 34.759 1503.1184 16:11:05.28M 2015-10-13T15:08:35.295Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.527 34.751 1503.1085 16:11:05.48M 2015-10-13T15:08:35.494Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1067 16:11:05.68M 2015-10-13T15:08:35.699Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.526 34.750 1503.1079 16:11:05.88M 2015-10-13T15:08:35.899Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.759 1503.1193 16:11:06.10M 2015-10-13T15:08:36.104Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.536 34.759 1503.1199 16:11:06.30M 2015-10-13T15:08:36.309Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.537 34.760 1503.1194 16:11:06.50M 2015-10-13T15:08:36.510Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.537 34.761 1503.1195 16:11:06.70M 2015-10-13T15:08:36.734Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.538 34.762 1503.1198 16:11:06.90M 2015-10-13T15:08:36.914Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.538 34.763 1503.1196 16:11:07.13M 2015-10-13T15:08:37.119Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.539 34.763 1503.1194 16:11:07.31M 2015-10-13T15:08:37.324Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.539 34.764 1503.1185 16:11:07.51M 2015-10-13T15:08:37.524Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.754 1503.1063 16:11:07.71M 2015-10-13T15:08:37.724Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1038 16:11:07.91M 2015-10-13T15:08:37.934Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1024 16:11:08.13M 2015-10-13T15:08:38.134Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.752 1503.1013 16:11:08.33M 2015-10-13T15:08:38.334Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.519 34.746 1503.0939 16:11:08.53M 2015-10-13T15:08:38.540Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.518 34.746 1503.0939 16:11:08.73M 2015-10-13T15:08:38.744Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.521 34.748 1503.0968 16:11:08.93M 2015-10-13T15:08:38.944Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.521 34.749 1503.0966 16:11:09.15M 2015-10-13T15:08:39.150Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.749 1503.0962 16:11:09.34M 2015-10-13T15:08:39.349Z|I-OCEAN7-304-XXXX| 27.17 13.839 41.521 34.749 1503.0958 16:11:09.54M 2015-10-13T15:08:39.554Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.521 34.749 1503.0956 16:11:09.74M 2015-10-13T15:08:39.759Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.520 34.748 1503.0956 16:11:09.94M 2015-10-13T15:08:39.959Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.520 34.747 1503.0945 16:11:10.16M 2015-10-13T15:08:40.164Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.519 34.747 1503.0945 16:11:10.36M 2015-10-13T15:08:40.369Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.747 1503.0948 16:11:10.56M 2015-10-13T15:08:40.569Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.519 34.746 1503.0940 16:11:10.76M 2015-10-13T15:08:40.774Z|I-OCEAN7-304-XXXX| 27.18 13.839 41.518 34.745 1503.0930 16:11:10.95M 2015-10-13T15:08:40.979Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0919 16:11:11.17M 2015-10-13T15:08:41.194Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.517 34.745 1503.0925 16:11:11.37M 2015-10-13T15:08:41.379Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.517 34.745 1503.0929 16:11:11.59M 2015-10-13T15:08:41.584Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.517 34.745 1503.0924 16:11:11.77M 2015-10-13T15:08:41.789Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.745 1503.0935 16:11:11.97M 2015-10-13T15:08:41.989Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.745 1503.0942 16:11:12.19M 2015-10-13T15:08:42.194Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.518 34.744 1503.0947 16:11:12.39M 2015-10-13T15:08:42.400Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.517 34.744 1503.0947 16:11:12.59M 2015-10-13T15:08:42.600Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.517 34.744 1503.0940 16:11:12.79M 2015-10-13T15:08:42.804Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.516 34.743 1503.0923 16:11:13.00M 2015-10-13T15:08:43.004Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.516 34.743 1503.0930 16:11:13.20M 2015-10-13T15:08:43.204Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.516 34.743 1503.0930 16:11:13.40M 2015-10-13T15:08:43.414Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.516 34.743 1503.0929 16:11:13.60M 2015-10-13T15:08:43.615Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.517 34.744 1503.0934 16:11:13.80M 2015-10-13T15:08:43.819Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.518 34.745 1503.0947 16:11:14.02M 2015-10-13T15:08:44.020Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.519 34.746 1503.0970 16:11:14.22M 2015-10-13T15:08:44.224Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.522 34.748 1503.0992 16:11:14.42M 2015-10-13T15:08:44.429Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.523 34.750 1503.1010 16:11:14.62M 2015-10-13T15:08:44.630Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.524 34.751 1503.1012 16:11:14.82M 2015-10-13T15:08:44.834Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.525 34.752 1503.1018 16:11:15.03M 2015-10-13T15:08:45.039Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.524 34.751 1503.1012 16:11:15.24M 2015-10-13T15:08:45.239Z|I-OCEAN7-304-XXXX| 27.20 13.840 41.524 34.751 1503.1006 16:11:15.43M 2015-10-13T15:08:45.444Z|I-OCEAN7-304-XXXX| 27.21 13.840 41.523 34.750 1503.1000 16:11:15.63M 2015-10-13T15:08:45.665Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.524 34.751 1503.1021 16:11:15.83M 2015-10-13T15:08:45.866Z|I-OCEAN7-304-XXXX| 27.22 13.840 41.525 34.752 1503.1040 16:11:16.07M 2015-10-13T15:08:46.055Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.527 34.753 1503.1060 16:11:16.25M 2015-10-13T15:08:46.255Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.519 34.746 1503.0975 16:11:16.45M 2015-10-13T15:08:46.459Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0964 16:11:16.65M 2015-10-13T15:08:46.660Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.518 34.745 1503.0966 16:11:16.85M 2015-10-13T15:08:46.865Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.518 34.745 1503.0968 16:11:17.06M 2015-10-13T15:08:47.066Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.518 34.744 1503.0963 16:11:17.26M 2015-10-13T15:08:47.275Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.517 34.743 1503.0957 16:11:17.46M 2015-10-13T15:08:47.470Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.522 34.747 1503.1021 16:11:17.66M 2015-10-13T15:08:47.675Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.522 34.747 1503.1025 16:11:17.86M 2015-10-13T15:08:47.880Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.522 34.748 1503.1034 16:11:18.08M 2015-10-13T15:08:48.085Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1038 16:11:18.28M 2015-10-13T15:08:48.285Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.524 34.750 1503.1042 16:11:18.48M 2015-10-13T15:08:48.485Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.518 34.744 1503.0977 16:11:18.67M 2015-10-13T15:08:48.695Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.517 34.743 1503.0962 16:11:18.87M 2015-10-13T15:08:48.895Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.517 34.743 1503.0950 16:11:19.09M 2015-10-13T15:08:49.100Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.511 34.738 1503.0880 16:11:19.29M 2015-10-13T15:08:49.300Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.517 34.744 1503.0947 16:11:19.49M 2015-10-13T15:08:49.505Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.518 34.745 1503.0957 16:11:19.69M 2015-10-13T15:08:49.710Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.520 34.746 1503.0972 16:11:19.89M 2015-10-13T15:08:49.910Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.521 34.747 1503.0975 16:11:20.11M 2015-10-13T15:08:50.125Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.522 34.748 1503.0981 16:11:20.31M 2015-10-13T15:08:50.315Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.522 34.749 1503.0980 16:11:20.52M 2015-10-13T15:08:50.515Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.522 34.750 1503.0981 16:11:20.71M 2015-10-13T15:08:50.746Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.751 1503.0990 16:11:20.90M 2015-10-13T15:08:50.925Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.0991 16:11:21.12M 2015-10-13T15:08:51.130Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.523 34.750 1503.1002 16:11:21.32M 2015-10-13T15:08:51.330Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.524 34.750 1503.1001 16:11:21.52M 2015-10-13T15:08:51.535Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.518 34.745 1503.0945 16:11:21.72M 2015-10-13T15:08:51.735Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.518 34.745 1503.0936 16:11:21.92M 2015-10-13T15:08:51.940Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.518 34.745 1503.0942 16:11:22.14M 2015-10-13T15:08:52.140Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.519 34.745 1503.0958 16:11:22.34M 2015-10-13T15:08:52.345Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.519 34.745 1503.0959 16:11:22.54M 2015-10-13T15:08:52.550Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.744 1503.0966 16:11:22.74M 2015-10-13T15:08:52.755Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.518 34.744 1503.0961 16:11:22.93M 2015-10-13T15:08:52.955Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.517 34.742 1503.0958 16:11:23.15M 2015-10-13T15:08:53.155Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.517 34.742 1503.0963 16:11:23.35M 2015-10-13T15:08:53.360Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.517 34.742 1503.0969 16:11:23.55M 2015-10-13T15:08:53.565Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.517 34.743 1503.0978 16:11:23.75M 2015-10-13T15:08:53.765Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.518 34.743 1503.0985 16:11:23.95M 2015-10-13T15:08:53.970Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.745 1503.0996 16:11:24.17M 2015-10-13T15:08:54.175Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.521 34.747 1503.1005 16:11:24.37M 2015-10-13T15:08:54.375Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.523 34.748 1503.1017 16:11:24.57M 2015-10-13T15:08:54.600Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1062 16:11:24.77M 2015-10-13T15:08:54.785Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.520 34.746 1503.0992 16:11:25.00M 2015-10-13T15:08:54.985Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.520 34.746 1503.0988 16:11:25.18M 2015-10-13T15:08:55.190Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.521 34.747 1503.0999 16:11:25.38M 2015-10-13T15:08:55.390Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1016 16:11:25.58M 2015-10-13T15:08:55.595Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.749 1503.1007 16:11:25.78M 2015-10-13T15:08:55.795Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.748 1503.1002 16:11:26.00M 2015-10-13T15:08:56.000Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.747 1503.0990 16:11:26.20M 2015-10-13T15:08:56.205Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.520 34.747 1503.0980 16:11:26.40M 2015-10-13T15:08:56.410Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.748 1503.0997 16:11:26.60M 2015-10-13T15:08:56.610Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.522 34.748 1503.0990 16:11:26.80M 2015-10-13T15:08:56.815Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.521 34.748 1503.0994 16:11:27.01M 2015-10-13T15:08:57.015Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.520 34.747 1503.0991 16:11:27.21M 2015-10-13T15:08:57.220Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.520 34.746 1503.0989 16:11:27.41M 2015-10-13T15:08:57.425Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.520 34.745 1503.0991 16:11:27.61M 2015-10-13T15:08:57.625Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.520 34.746 1503.1007 16:11:27.81M 2015-10-13T15:08:57.830Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.519 34.745 1503.1002 16:11:28.03M 2015-10-13T15:08:58.030Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.519 34.744 1503.1000 16:11:28.23M 2015-10-13T15:08:58.266Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.528 34.753 1503.1096 16:11:28.43M 2015-10-13T15:08:58.440Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.527 34.752 1503.1080 16:11:28.63M 2015-10-13T15:08:58.640Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.527 34.752 1503.1086 16:11:28.83M 2015-10-13T15:08:58.845Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.525 34.751 1503.1056 16:11:29.04M 2015-10-13T15:08:59.060Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.749 1503.1040 16:11:29.24M 2015-10-13T15:08:59.245Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.522 34.748 1503.1019 16:11:29.46M 2015-10-13T15:08:59.450Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.516 34.742 1503.0956 16:11:29.64M 2015-10-13T15:08:59.655Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.516 34.742 1503.0952 16:11:29.84M 2015-10-13T15:08:59.855Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1038 16:11:30.06M