2015-10-13T15:07:00.075Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.525 34.750 1503.1052 16:09:30.26M 2015-10-13T15:07:00.275Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.525 34.750 1503.1062 16:09:30.46M 2015-10-13T15:07:00.480Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.531 34.756 1503.1132 16:09:30.66M 2015-10-13T15:07:00.680Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.531 34.756 1503.1130 16:09:30.86M 2015-10-13T15:07:00.885Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.531 34.756 1503.1130 16:09:31.08M 2015-10-13T15:07:01.085Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.531 34.756 1503.1128 16:09:31.28M 2015-10-13T15:07:01.290Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.531 34.755 1503.1115 16:09:31.48M 2015-10-13T15:07:01.495Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.530 34.754 1503.1107 16:09:31.68M 2015-10-13T15:07:01.695Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.530 34.754 1503.1111 16:09:31.88M 2015-10-13T15:07:01.900Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.530 34.755 1503.1117 16:09:32.09M 2015-10-13T15:07:02.100Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.530 34.754 1503.1113 16:09:32.29M 2015-10-13T15:07:02.300Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.530 34.754 1503.1113 16:09:32.49M 2015-10-13T15:07:02.505Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.537 34.761 1503.1180 16:09:32.69M 2015-10-13T15:07:02.746Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.538 34.763 1503.1193 16:09:32.89M 2015-10-13T15:07:02.930Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.540 34.765 1503.1207 16:09:33.11M 2015-10-13T15:07:03.115Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.543 34.767 1503.1230 16:09:33.33M 2015-10-13T15:07:03.320Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.543 34.767 1503.1228 16:09:33.51M 2015-10-13T15:07:03.520Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.543 34.768 1503.1218 16:09:33.71M 2015-10-13T15:07:03.725Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.543 34.768 1503.1211 16:09:33.90M 2015-10-13T15:07:03.930Z|I-OCEAN7-304-XXXX| 27.06 13.840 41.542 34.767 1503.1202 16:09:34.12M 2015-10-13T15:07:04.135Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.541 34.766 1503.1193 16:09:34.32M 2015-10-13T15:07:04.335Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.540 34.765 1503.1187 16:09:34.52M 2015-10-13T15:07:04.535Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.539 34.764 1503.1176 16:09:34.72M 2015-10-13T15:07:04.747Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.538 34.764 1503.1174 16:09:34.92M 2015-10-13T15:07:04.945Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.539 34.764 1503.1178 16:09:35.14M 2015-10-13T15:07:05.145Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.539 34.764 1503.1179 16:09:35.34M 2015-10-13T15:07:05.350Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.538 34.763 1503.1178 16:09:35.54M 2015-10-13T15:07:05.555Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.538 34.763 1503.1173 16:09:35.73M 2015-10-13T15:07:05.755Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.539 34.764 1503.1195 16:09:35.94M 2015-10-13T15:07:05.960Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.541 34.765 1503.1211 16:09:36.15M 2015-10-13T15:07:06.160Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.542 34.766 1503.1221 16:09:36.35M 2015-10-13T15:07:06.365Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.543 34.767 1503.1229 16:09:36.55M 2015-10-13T15:07:06.570Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.539 34.763 1503.1191 16:09:36.75M 2015-10-13T15:07:06.770Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.539 34.763 1503.1180 16:09:36.95M 2015-10-13T15:07:06.975Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.538 34.763 1503.1173 16:09:37.17M 2015-10-13T15:07:07.180Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.540 34.764 1503.1199 16:09:37.37M 2015-10-13T15:07:07.400Z|I-OCEAN7-304-XXXX| 27.05 13.841 41.541 34.766 1503.1204 16:09:37.57M 2015-10-13T15:07:07.580Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.542 34.766 1503.1211 16:09:37.78M 2015-10-13T15:07:07.785Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.541 34.766 1503.1207 16:09:37.96M 2015-10-13T15:07:07.990Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.542 34.766 1503.1213 16:09:38.18M 2015-10-13T15:07:08.190Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.542 34.767 1503.1219 16:09:38.38M 2015-10-13T15:07:08.396Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.543 34.768 1503.1226 16:09:38.58M 2015-10-13T15:07:08.600Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.545 34.769 1503.1248 16:09:38.78M 2015-10-13T15:07:08.800Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.545 34.770 1503.1262 16:09:39.00M 2015-10-13T15:07:09.005Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.545 34.769 1503.1266 16:09:39.20M 2015-10-13T15:07:09.211Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.545 34.769 1503.1261 16:09:39.40M 2015-10-13T15:07:09.410Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.543 34.768 1503.1251 16:09:39.60M 2015-10-13T15:07:09.615Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.541 34.766 1503.1232 16:09:39.79M 2015-10-13T15:07:09.820Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.539 34.763 1503.1205 16:09:40.01M 2015-10-13T15:07:10.020Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.536 34.760 1503.1177 16:09:40.22M 2015-10-13T15:07:10.225Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.529 34.753 1503.1100 16:09:40.41M 2015-10-13T15:07:10.426Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.528 34.753 1503.1095 16:09:40.61M 2015-10-13T15:07:10.630Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.528 34.753 1503.1091 16:09:40.81M 2015-10-13T15:07:10.836Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.528 34.753 1503.1100 16:09:41.03M 2015-10-13T15:07:11.035Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.529 34.752 1503.1145 16:09:41.23M 2015-10-13T15:07:11.235Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.529 34.753 1503.1125 16:09:41.43M 2015-10-13T15:07:11.440Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.529 34.753 1503.1108 16:09:41.62M 2015-10-13T15:07:11.640Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.528 34.752 1503.1090 16:09:41.82M 2015-10-13T15:07:11.860Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.752 1503.1069 16:09:42.04M 2015-10-13T15:07:12.050Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.526 34.752 1503.1046 16:09:42.26M 2015-10-13T15:07:12.251Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1025 16:09:42.44M 2015-10-13T15:07:12.455Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.524 34.750 1503.1007 16:09:42.64M 2015-10-13T15:07:12.661Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.0990 16:09:42.84M 2015-10-13T15:07:12.866Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1034 16:09:43.06M 2015-10-13T15:07:13.065Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.525 34.752 1503.1022 16:09:43.26M 2015-10-13T15:07:13.266Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.524 34.750 1503.1018 16:09:43.46M 2015-10-13T15:07:13.471Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.523 34.749 1503.1010 16:09:43.65M 2015-10-13T15:07:13.671Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.748 1503.1000 16:09:43.85M 2015-10-13T15:07:13.876Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.521 34.748 1503.0995 16:09:44.07M 2015-10-13T15:07:14.106Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.521 34.747 1503.0992 16:09:44.27M 2015-10-13T15:07:14.286Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.520 34.746 1503.0979 16:09:44.47M 2015-10-13T15:07:14.486Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0973 16:09:44.67M 2015-10-13T15:07:14.691Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0974 16:09:44.87M 2015-10-13T15:07:14.891Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.518 34.744 1503.0978 16:09:45.09M 2015-10-13T15:07:15.096Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.518 34.744 1503.0983 16:09:45.29M 2015-10-13T15:07:15.296Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.744 1503.0989 16:09:45.49M 2015-10-13T15:07:15.501Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.744 1503.0988 16:09:45.68M 2015-10-13T15:07:15.701Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.519 34.745 1503.0986 16:09:45.88M 2015-10-13T15:07:15.911Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.519 34.744 1503.0986 16:09:46.10M 2015-10-13T15:07:16.111Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.519 34.744 1503.0991 16:09:46.30M 2015-10-13T15:07:16.331Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.519 34.744 1503.0995 16:09:46.50M 2015-10-13T15:07:16.516Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.518 34.744 1503.0980 16:09:46.72M 2015-10-13T15:07:16.721Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.519 34.745 1503.0988 16:09:46.90M 2015-10-13T15:07:16.926Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.518 34.744 1503.0979 16:09:47.12M 2015-10-13T15:07:17.126Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.518 34.744 1503.0978 16:09:47.32M 2015-10-13T15:07:17.326Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1066 16:09:47.52M 2015-10-13T15:07:17.531Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1074 16:09:47.71M 2015-10-13T15:07:17.736Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.536 34.761 1503.1178 16:09:47.91M 2015-10-13T15:07:17.936Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.537 34.761 1503.1190 16:09:48.13M 2015-10-13T15:07:18.141Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.537 34.761 1503.1190 16:09:48.33M 2015-10-13T15:07:18.346Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.538 34.762 1503.1199 16:09:48.53M 2015-10-13T15:07:18.546Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.534 34.758 1503.1156 16:09:48.73M 2015-10-13T15:07:18.751Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.533 34.757 1503.1149 16:09:48.93M 2015-10-13T15:07:18.956Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.532 34.757 1503.1144 16:09:49.15M 2015-10-13T15:07:19.156Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.532 34.757 1503.1144 16:09:49.35M 2015-10-13T15:07:19.361Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.532 34.756 1503.1141 16:09:49.55M 2015-10-13T15:07:19.561Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.526 34.751 1503.1082 16:09:49.75M 2015-10-13T15:07:19.766Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.526 34.751 1503.1078 16:09:49.94M 2015-10-13T15:07:19.971Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.526 34.750 1503.1072 16:09:50.16M 2015-10-13T15:07:20.171Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.527 34.752 1503.1085 16:09:50.36M 2015-10-13T15:07:20.376Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.528 34.753 1503.1083 16:09:50.56M 2015-10-13T15:07:20.576Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.527 34.753 1503.1075 16:09:50.76M 2015-10-13T15:07:20.796Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.527 34.753 1503.1071 16:09:50.96M 2015-10-13T15:07:20.986Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.527 34.753 1503.1068 16:09:51.19M 2015-10-13T15:07:21.186Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.528 34.754 1503.1067 16:09:51.38M 2015-10-13T15:07:21.391Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.528 34.753 1503.1064 16:09:51.58M 2015-10-13T15:07:21.592Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.528 34.753 1503.1060 16:09:51.78M 2015-10-13T15:07:21.796Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.529 34.754 1503.1067 16:09:51.97M 2015-10-13T15:07:21.996Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.529 34.754 1503.1066 16:09:52.19M 2015-10-13T15:07:22.201Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.530 34.755 1503.1072 16:09:52.39M 2015-10-13T15:07:22.401Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.530 34.756 1503.1074 16:09:52.59M 2015-10-13T15:07:22.606Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.536 34.762 1503.1136 16:09:52.79M 2015-10-13T15:07:22.811Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.762 1503.1141 16:09:53.01M 2015-10-13T15:07:23.011Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.537 34.763 1503.1141 16:09:53.21M 2015-10-13T15:07:23.216Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.538 34.764 1503.1147 16:09:53.41M 2015-10-13T15:07:23.421Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.545 34.770 1503.1224 16:09:53.61M 2015-10-13T15:07:23.621Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.545 34.770 1503.1244 16:09:53.81M 2015-10-13T15:07:23.826Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.542 34.767 1503.1210 16:09:54.02M 2015-10-13T15:07:24.031Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.541 34.766 1503.1201 16:09:54.22M 2015-10-13T15:07:24.231Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.539 34.764 1503.1180 16:09:54.42M 2015-10-13T15:07:24.436Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.537 34.763 1503.1158 16:09:54.62M 2015-10-13T15:07:24.636Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.762 1503.1145 16:09:54.82M 2015-10-13T15:07:24.841Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.763 1503.1143 16:09:55.04M 2015-10-13T15:07:25.066Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.763 1503.1145 16:09:55.24M 2015-10-13T15:07:25.261Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.538 34.763 1503.1152 16:09:55.44M 2015-10-13T15:07:25.451Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.538 34.764 1503.1163 16:09:55.65M 2015-10-13T15:07:25.651Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.539 34.764 1503.1171 16:09:55.84M 2015-10-13T15:07:25.856Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.538 34.764 1503.1163 16:09:56.05M 2015-10-13T15:07:26.061Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.538 34.763 1503.1163 16:09:56.25M 2015-10-13T15:07:26.261Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.538 34.763 1503.1163 16:09:56.45M 2015-10-13T15:07:26.466Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.538 34.764 1503.1160 16:09:56.65M 2015-10-13T15:07:26.666Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.538 34.763 1503.1151 16:09:56.85M 2015-10-13T15:07:26.871Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.537 34.763 1503.1138 16:09:57.07M 2015-10-13T15:07:27.076Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.541 34.766 1503.1183 16:09:57.27M 2015-10-13T15:07:27.276Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.541 34.766 1503.1189 16:09:57.47M 2015-10-13T15:07:27.481Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.534 34.760 1503.1121 16:09:57.67M 2015-10-13T15:07:27.681Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.532 34.758 1503.1101 16:09:57.86M 2015-10-13T15:07:27.886Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.531 34.757 1503.1079 16:09:58.08M 2015-10-13T15:07:28.091Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.529 34.755 1503.1064 16:09:58.28M 2015-10-13T15:07:28.291Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.527 34.753 1503.1046 16:09:58.48M 2015-10-13T15:07:28.496Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.525 34.751 1503.1023 16:09:58.68M 2015-10-13T15:07:28.701Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.524 34.751 1503.1010 16:09:58.88M 2015-10-13T15:07:28.896Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.752 1503.1024 16:09:59.10M 2015-10-13T15:07:29.107Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.526 34.753 1503.1033 16:09:59.29M 2015-10-13T15:07:29.306Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.526 34.753 1503.1031 16:09:59.50M 2015-10-13T15:07:29.511Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.757 1503.1077 16:09:59.70M 2015-10-13T15:07:29.731Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.530 34.756 1503.1074 16:09:59.89M 2015-10-13T15:07:29.916Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.755 1503.1063 16:10:00.13M 2015-10-13T15:07:30.121Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.527 34.753 1503.1053 16:10:00.31M 2015-10-13T15:07:30.321Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.532 34.758 1503.1112 16:10:00.51M 2015-10-13T15:07:30.526Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.526 34.753 1503.1047 16:10:00.71M 2015-10-13T15:07:30.731Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.525 34.751 1503.1031 16:10:00.91M 2015-10-13T15:07:30.931Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1014 16:10:01.13M 2015-10-13T15:07:31.147Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.523 34.749 1503.1017 16:10:01.33M 2015-10-13T15:07:31.336Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.523 34.749 1503.1027 16:10:01.53M 2015-10-13T15:07:31.541Z|I-OCEAN7-304-XXXX| 27.22 13.841 41.524 34.749 1503.1040 16:10:01.72M 2015-10-13T15:07:31.746Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.523 34.748 1503.1030 16:10:01.93M 2015-10-13T15:07:31.946Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.522 34.747 1503.1035 16:10:02.14M 2015-10-13T15:07:32.146Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.522 34.747 1503.1035 16:10:02.34M 2015-10-13T15:07:32.351Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.522 34.747 1503.1042 16:10:02.54M 2015-10-13T15:07:32.556Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.522 34.747 1503.1046 16:10:02.74M 2015-10-13T15:07:32.761Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.748 1503.1051 16:10:02.94M 2015-10-13T15:07:32.961Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.524 34.749 1503.1064 16:10:03.16M 2015-10-13T15:07:33.166Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1063 16:10:03.36M 2015-10-13T15:07:33.367Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.525 34.750 1503.1072 16:10:03.55M 2015-10-13T15:07:33.572Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.526 34.750 1503.1077 16:10:03.75M 2015-10-13T15:07:33.772Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.522 34.747 1503.1038 16:10:03.95M 2015-10-13T15:07:33.986Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.521 34.747 1503.1024 16:10:04.17M 2015-10-13T15:07:34.197Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.520 34.746 1503.0997 16:10:04.37M 2015-10-13T15:07:34.382Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.519 34.745 1503.0989 16:10:04.59M 2015-10-13T15:07:34.587Z|I-OCEAN7-304-XXXX| 27.20 13.841 41.518 34.744 1503.0983 16:10:04.77M 2015-10-13T15:07:34.791Z|I-OCEAN7-304-XXXX| 27.20 13.839 41.517 34.745 1503.0925 16:10:04.97M 2015-10-13T15:07:34.991Z|I-OCEAN7-304-XXXX| 27.16 13.839 41.516 34.744 1503.0911 16:10:05.19M 2015-10-13T15:07:35.197Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.515 34.741 1503.0935 16:10:05.39M 2015-10-13T15:07:35.397Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.515 34.741 1503.0941 16:10:05.59M 2015-10-13T15:07:35.602Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.515 34.740 1503.0941 16:10:05.78M 2015-10-13T15:07:35.807Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.518 34.744 1503.0986 16:10:06.00M 2015-10-13T15:07:36.007Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.527 34.751 1503.1086 16:10:06.20M 2015-10-13T15:07:36.226Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.528 34.752 1503.1101 16:10:06.40M 2015-10-13T15:07:36.412Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.752 1503.1105 16:10:06.60M 2015-10-13T15:07:36.617Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.743 1503.1008 16:10:06.80M 2015-10-13T15:07:36.822Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.744 1503.1012 16:10:07.02M 2015-10-13T15:07:37.022Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.533 34.757 1503.1152 16:10:07.22M 2015-10-13T15:07:37.227Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.534 34.758 1503.1166 16:10:07.42M 2015-10-13T15:07:37.427Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.533 34.758 1503.1151 16:10:07.62M 2015-10-13T15:07:37.632Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.532 34.757 1503.1133 16:10:07.81M 2015-10-13T15:07:37.837Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.520 34.746 1503.1003 16:10:08.03M 2015-10-13T15:07:38.037Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.520 34.746 1503.0989 16:10:08.23M 2015-10-13T15:07:38.242Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.524 34.750 1503.1027 16:10:08.43M 2015-10-13T15:07:38.442Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.525 34.751 1503.1040 16:10:08.63M 2015-10-13T15:07:38.662Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1046 16:10:08.83M 2015-10-13T15:07:38.852Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.526 34.752 1503.1053 16:10:09.06M 2015-10-13T15:07:39.052Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.527 34.753 1503.1067 16:10:09.25M 2015-10-13T15:07:39.252Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.529 34.754 1503.1073 16:10:09.45M 2015-10-13T15:07:39.457Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.530 34.755 1503.1082 16:10:09.64M 2015-10-13T15:07:39.662Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.530 34.756 1503.1083 16:10:09.84M 2015-10-13T15:07:39.867Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.529 34.756 1503.1071 16:10:10.06M 2015-10-13T15:07:40.067Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.531 34.757 1503.1088 16:10:10.26M 2015-10-13T15:07:40.272Z|I-OCEAN7-304-XXXX| 27.10 13.840 41.532 34.758 1503.1090 16:10:10.46M 2015-10-13T15:07:40.472Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.532 34.758 1503.1095 16:10:10.66M 2015-10-13T15:07:40.677Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.531 34.757 1503.1093 16:10:10.86M 2015-10-13T15:07:40.877Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.530 34.756 1503.1094 16:10:11.08M 2015-10-13T15:07:41.082Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.529 34.754 1503.1088 16:10:11.27M 2015-10-13T15:07:41.287Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.529 34.755 1503.1084 16:10:11.47M 2015-10-13T15:07:41.492Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.530 34.755 1503.1090 16:10:11.68M 2015-10-13T15:07:41.692Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.521 34.747 1503.0992 16:10:11.87M 2015-10-13T15:07:41.897Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1049 16:10:12.09M 2015-10-13T15:07:42.097Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.528 34.754 1503.1066 16:10:12.29M 2015-10-13T15:07:42.302Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.527 34.753 1503.1053 16:10:12.49M 2015-10-13T15:07:42.546Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.531 34.757 1503.1095 16:10:12.69M 2015-10-13T15:07:42.707Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.533 34.758 1503.1112 16:10:12.89M 2015-10-13T15:07:42.907Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.534 34.760 1503.1129 16:10:13.11M 2015-10-13T15:07:43.132Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.535 34.760 1503.1140 16:10:13.30M 2015-10-13T15:07:43.317Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.535 34.761 1503.1144 16:10:13.52M 2015-10-13T15:07:43.517Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.536 34.761 1503.1155 16:10:13.70M 2015-10-13T15:07:43.722Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.537 34.762 1503.1161 16:10:13.90M 2015-10-13T15:07:43.927Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.538 34.763 1503.1168 16:10:14.12M 2015-10-13T15:07:44.127Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.529 34.755 1503.1073 16:10:14.32M 2015-10-13T15:07:44.332Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.527 34.753 1503.1052 16:10:14.52M 2015-10-13T15:07:44.537Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.525 34.751 1503.1025 16:10:14.72M 2015-10-13T15:07:44.737Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1013 16:10:14.92M 2015-10-13T15:07:44.942Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.523 34.749 1503.1012 16:10:15.14M 2015-10-13T15:07:45.142Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.748 1503.1002 16:10:15.34M 2015-10-13T15:07:45.348Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.748 1503.1006 16:10:15.53M 2015-10-13T15:07:45.547Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.747 1503.1002 16:10:15.73M 2015-10-13T15:07:45.752Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.522 34.748 1503.1013 16:10:15.93M 2015-10-13T15:07:45.986Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.523 34.749 1503.1027 16:10:16.15M 2015-10-13T15:07:46.157Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.524 34.750 1503.1029 16:10:16.35M 2015-10-13T15:07:46.362Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.524 34.750 1503.1034 16:10:16.55M 2015-10-13T15:07:46.562Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.531 34.756 1503.1097 16:10:16.75M 2015-10-13T15:07:46.767Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.531 34.756 1503.1091 16:10:16.95M 2015-10-13T15:07:46.972Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.531 34.756 1503.1093 16:10:17.17M 2015-10-13T15:07:47.172Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.530 34.756 1503.1088 16:10:17.37M 2015-10-13T15:07:47.377Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.755 1503.1060 16:10:17.56M 2015-10-13T15:07:47.597Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.755 1503.1044 16:10:17.76M 2015-10-13T15:07:47.782Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.528 34.755 1503.1039 16:10:18.00M 2015-10-13T15:07:47.988Z|I-OCEAN7-304-XXXX| 27.15 13.839 41.524 34.751 1503.0992 16:10:18.18M 2015-10-13T15:07:48.187Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.524 34.751 1503.1001 16:10:18.38M 2015-10-13T15:07:48.392Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.519 34.747 1503.0952 16:10:18.58M 2015-10-13T15:07:48.597Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.519 34.746 1503.0946 16:10:18.78M 2015-10-13T15:07:48.802Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.746 1503.0964 16:10:19.00M 2015-10-13T15:07:49.002Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.519 34.746 1503.0964 16:10:19.20M 2015-10-13T15:07:49.202Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0986 16:10:19.39M 2015-10-13T15:07:49.407Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.520 34.745 1503.0991 16:10:19.59M 2015-10-13T15:07:49.607Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.520 34.745 1503.0992 16:10:19.79M 2015-10-13T15:07:49.812Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.519 34.745 1503.0983 16:10:20.01M 2015-10-13T15:07:50.017Z|I-OCEAN7-304-XXXX| 27.19 13.841 41.519 34.746 1503.0984 16:10:20.21M 2015-10-13T15:07:50.217Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.746 1503.1012 16:10:20.41M 2015-10-13T15:07:50.422Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.521 34.746 1503.1025 16:10:20.61M 2015-10-13T15:07:50.627Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.522 34.747 1503.1040 16:10:20.81M 2015-10-13T15:07:50.828Z|I-OCEAN7-304-XXXX| 27.21 13.841 41.534 34.759 1503.1152 16:10:21.03M 2015-10-13T15:07:51.032Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.535 34.760 1503.1156 16:10:21.23M 2015-10-13T15:07:51.232Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.534 34.760 1503.1134 16:10:21.43M 2015-10-13T15:07:51.437Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.533 34.759 1503.1124 16:10:21.62M 2015-10-13T15:07:51.637Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.531 34.757 1503.1108 16:10:21.82M 2015-10-13T15:07:51.842Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.530 34.756 1503.1088 16:10:22.04M 2015-10-13T15:07:52.062Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.529 34.756 1503.1067 16:10:22.24M 2015-10-13T15:07:52.252Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.528 34.755 1503.1050 16:10:22.46M 2015-10-13T15:07:52.452Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.527 34.754 1503.1034 16:10:22.64M 2015-10-13T15:07:52.666Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.751 1503.1013 16:10:22.84M 2015-10-13T15:07:52.857Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.0999 16:10:23.06M 2015-10-13T15:07:53.062Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.523 34.750 1503.0999 16:10:23.25M 2015-10-13T15:07:53.262Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.516 34.743 1503.0918 16:10:23.46M 2015-10-13T15:07:53.468Z|I-OCEAN7-304-XXXX| 27.18 13.840 41.515 34.743 1503.0916 16:10:23.65M 2015-10-13T15:07:53.672Z|I-OCEAN7-304-XXXX| 27.19 13.840 41.515 34.742 1503.0906 16:10:23.85M 2015-10-13T15:07:53.873Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.519 34.747 1503.0956 16:10:24.07M 2015-10-13T15:07:54.077Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.521 34.748 1503.0978 16:10:24.27M 2015-10-13T15:07:54.282Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.523 34.750 1503.0997 16:10:24.47M 2015-10-13T15:07:54.482Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.525 34.752 1503.1011 16:10:24.67M 2015-10-13T15:07:54.687Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.754 1503.1035 16:10:24.87M 2015-10-13T15:07:54.892Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.528 34.754 1503.1040 16:10:25.09M 2015-10-13T15:07:55.092Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.528 34.754 1503.1047 16:10:25.29M 2015-10-13T15:07:55.297Z|I-OCEAN7-304-XXXX| 27.17 13.840 41.528 34.754 1503.1049 16:10:25.49M 2015-10-13T15:07:55.497Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.528 34.755 1503.1047 16:10:25.69M 2015-10-13T15:07:55.702Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.527 34.754 1503.1023 16:10:25.88M 2015-10-13T15:07:55.902Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.525 34.753 1503.1010 16:10:26.10M 2015-10-13T15:07:56.108Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.524 34.752 1503.0995 16:10:26.30M 2015-10-13T15:07:56.312Z|I-OCEAN7-304-XXXX| 27.14 13.839 41.524 34.752 1503.0994 16:10:26.50M 2015-10-13T15:07:56.528Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.525 34.752 1503.0999 16:10:26.70M 2015-10-13T15:07:56.717Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.525 34.752 1503.1014 16:10:26.91M 2015-10-13T15:07:56.922Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.526 34.753 1503.1028 16:10:27.12M 2015-10-13T15:07:57.122Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.754 1503.1030 16:10:27.32M 2015-10-13T15:07:57.322Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.528 34.755 1503.1041 16:10:27.51M 2015-10-13T15:07:57.527Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.754 1503.1033 16:10:27.71M 2015-10-13T15:07:57.732Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.754 1503.1030 16:10:27.91M 2015-10-13T15:07:57.932Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.528 34.755 1503.1040 16:10:28.13M 2015-10-13T15:07:58.137Z|I-OCEAN7-304-XXXX| 27.12 13.839 41.529 34.756 1503.1041 16:10:28.33M 2015-10-13T15:07:58.343Z|I-OCEAN7-304-XXXX| 27.12 13.839 41.529 34.756 1503.1042 16:10:28.53M 2015-10-13T15:07:58.543Z|I-OCEAN7-304-XXXX| 27.12 13.839 41.527 34.754 1503.1021 16:10:28.73M 2015-10-13T15:07:58.748Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.527 34.754 1503.1022 16:10:28.92M 2015-10-13T15:07:58.950Z|I-OCEAN7-304-XXXX| 27.16 13.840 41.529 34.756 1503.1056 16:10:29.15M 2015-10-13T15:07:59.153Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.530 34.756 1503.1063 16:10:29.35M 2015-10-13T15:07:59.352Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.530 34.757 1503.1064 16:10:29.54M 2015-10-13T15:07:59.558Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.530 34.757 1503.1063 16:10:29.74M 2015-10-13T15:07:59.762Z|I-OCEAN7-304-XXXX| 27.13 13.839 41.530 34.757 1503.1062 16:10:29.94M 2015-10-13T15:07:59.963Z|I-OCEAN7-304-XXXX| 27.12 13.840 41.531 34.758 1503.1071 16:10:30.16M