2015-10-13T15:06:00.177Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1118 16:08:30.37M 2015-10-13T15:06:00.398Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1127 16:08:30.56M 2015-10-13T15:06:00.582Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.525 34.749 1503.1089 16:08:30.78M 2015-10-13T15:06:00.787Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.525 34.749 1503.1085 16:08:30.96M 2015-10-13T15:06:00.993Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1073 16:08:31.18M 2015-10-13T15:06:01.192Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.523 34.747 1503.1061 16:08:31.38M 2015-10-13T15:06:01.398Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.747 1503.1060 16:08:31.58M 2015-10-13T15:06:01.603Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1061 16:08:31.78M 2015-10-13T15:06:01.802Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.522 34.746 1503.1045 16:08:32.00M 2015-10-13T15:06:02.008Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.746 1503.1031 16:08:32.20M 2015-10-13T15:06:02.208Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1033 16:08:32.40M 2015-10-13T15:06:02.413Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1040 16:08:32.59M 2015-10-13T15:06:02.613Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.523 34.747 1503.1044 16:08:32.79M 2015-10-13T15:06:02.818Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.748 1503.1046 16:08:33.01M 2015-10-13T15:06:03.018Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.523 34.748 1503.1034 16:08:33.21M 2015-10-13T15:06:03.223Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.523 34.748 1503.1036 16:08:33.41M 2015-10-13T15:06:03.428Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.524 34.749 1503.1035 16:08:33.61M 2015-10-13T15:06:03.643Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1041 16:08:33.81M 2015-10-13T15:06:03.832Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1041 16:08:34.03M 2015-10-13T15:06:04.038Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1041 16:08:34.23M 2015-10-13T15:06:04.238Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1039 16:08:34.43M 2015-10-13T15:06:04.438Z|I-OCEAN7-304-XXXX| 27.04 13.842 41.523 34.748 1503.1030 16:08:34.62M 2015-10-13T15:06:04.643Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.523 34.748 1503.1035 16:08:34.82M 2015-10-13T15:06:04.868Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.524 34.748 1503.1047 16:08:35.04M 2015-10-13T15:06:05.053Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1050 16:08:35.26M 2015-10-13T15:06:05.253Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1053 16:08:35.44M 2015-10-13T15:06:05.458Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1061 16:08:35.64M 2015-10-13T15:06:05.658Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1061 16:08:35.84M 2015-10-13T15:06:05.863Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.525 34.749 1503.1063 16:08:36.06M 2015-10-13T15:06:06.063Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.532 34.756 1503.1147 16:08:36.26M 2015-10-13T15:06:06.268Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.532 34.756 1503.1144 16:08:36.45M 2015-10-13T15:06:06.473Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.531 34.755 1503.1129 16:08:36.65M 2015-10-13T15:06:06.673Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.531 34.756 1503.1135 16:08:36.85M 2015-10-13T15:06:06.878Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.532 34.756 1503.1138 16:08:37.07M 2015-10-13T15:06:07.083Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.756 1503.1146 16:08:37.27M 2015-10-13T15:06:07.283Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.533 34.756 1503.1151 16:08:37.47M 2015-10-13T15:06:07.488Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.533 34.757 1503.1160 16:08:37.67M 2015-10-13T15:06:07.688Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.758 1503.1172 16:08:37.87M 2015-10-13T15:06:07.893Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.758 1503.1174 16:08:38.08M 2015-10-13T15:06:08.098Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.759 1503.1185 16:08:38.28M 2015-10-13T15:06:08.298Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.536 34.759 1503.1194 16:08:38.48M 2015-10-13T15:06:08.503Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.536 34.760 1503.1194 16:08:38.68M 2015-10-13T15:06:08.703Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.534 34.758 1503.1172 16:08:38.88M 2015-10-13T15:06:08.909Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.535 34.758 1503.1176 16:08:39.10M 2015-10-13T15:06:09.108Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.529 34.753 1503.1118 16:08:39.30M 2015-10-13T15:06:09.333Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.752 1503.1116 16:08:39.50M 2015-10-13T15:06:09.518Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.752 1503.1124 16:08:39.71M 2015-10-13T15:06:09.723Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.528 34.752 1503.1124 16:08:39.90M 2015-10-13T15:06:09.928Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.528 34.752 1503.1118 16:08:40.12M 2015-10-13T15:06:10.146Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.521 34.745 1503.1030 16:08:40.32M 2015-10-13T15:06:10.333Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.522 34.746 1503.1047 16:08:40.51M 2015-10-13T15:06:10.533Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.747 1503.1060 16:08:40.72M 2015-10-13T15:06:10.738Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.525 34.749 1503.1089 16:08:40.91M 2015-10-13T15:06:10.938Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.524 34.747 1503.1080 16:08:41.13M 2015-10-13T15:06:11.143Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1101 16:08:41.33M 2015-10-13T15:06:11.348Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1083 16:08:41.53M 2015-10-13T15:06:11.553Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.524 34.747 1503.1090 16:08:41.73M 2015-10-13T15:06:11.753Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1080 16:08:41.93M 2015-10-13T15:06:11.953Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.523 34.747 1503.1069 16:08:42.15M 2015-10-13T15:06:12.158Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.522 34.746 1503.1045 16:08:42.34M 2015-10-13T15:06:12.358Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.745 1503.1031 16:08:42.54M 2015-10-13T15:06:12.564Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.520 34.745 1503.1023 16:08:42.74M 2015-10-13T15:06:12.763Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.744 1503.1012 16:08:42.94M 2015-10-13T15:06:12.968Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.520 34.744 1503.1017 16:08:43.16M 2015-10-13T15:06:13.174Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.529 34.753 1503.1123 16:08:43.36M 2015-10-13T15:06:13.373Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.530 34.754 1503.1134 16:08:43.56M 2015-10-13T15:06:13.578Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.531 34.754 1503.1138 16:08:43.76M 2015-10-13T15:06:13.798Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.530 34.754 1503.1130 16:08:43.96M 2015-10-13T15:06:13.983Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.518 34.743 1503.0999 16:08:44.19M 2015-10-13T15:06:14.190Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.745 1503.1013 16:08:44.38M 2015-10-13T15:06:14.388Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.520 34.745 1503.1018 16:08:44.58M 2015-10-13T15:06:14.588Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.521 34.746 1503.1018 16:08:44.77M 2015-10-13T15:06:14.798Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.522 34.747 1503.1028 16:08:44.97M 2015-10-13T15:06:14.998Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.523 34.747 1503.1040 16:08:45.19M 2015-10-13T15:06:15.203Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.523 34.748 1503.1051 16:08:45.39M 2015-10-13T15:06:15.403Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.524 34.749 1503.1063 16:08:45.59M 2015-10-13T15:06:15.608Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.525 34.749 1503.1074 16:08:45.79M 2015-10-13T15:06:15.813Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.526 34.750 1503.1083 16:08:46.01M 2015-10-13T15:06:16.018Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.520 34.744 1503.1029 16:08:46.20M 2015-10-13T15:06:16.218Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.522 34.746 1503.1051 16:08:46.41M 2015-10-13T15:06:16.423Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.522 34.747 1503.1050 16:08:46.60M 2015-10-13T15:06:16.623Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.523 34.747 1503.1063 16:08:46.80M 2015-10-13T15:06:16.830Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.521 34.746 1503.1038 16:08:47.02M 2015-10-13T15:06:17.029Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.521 34.745 1503.1028 16:08:47.22M 2015-10-13T15:06:17.234Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.519 34.744 1503.1018 16:08:47.42M 2015-10-13T15:06:17.433Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.519 34.744 1503.1012 16:08:47.62M 2015-10-13T15:06:17.638Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.517 34.742 1503.0985 16:08:47.82M 2015-10-13T15:06:17.843Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.519 34.743 1503.1005 16:08:48.04M 2015-10-13T15:06:18.043Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.519 34.744 1503.1014 16:08:48.24M 2015-10-13T15:06:18.263Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.526 34.750 1503.1090 16:08:48.44M 2015-10-13T15:06:18.453Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.526 34.751 1503.1095 16:08:48.65M 2015-10-13T15:06:18.653Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.527 34.751 1503.1107 16:08:48.83M 2015-10-13T15:06:18.853Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.527 34.751 1503.1110 16:08:49.05M 2015-10-13T15:06:19.058Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.519 34.744 1503.1022 16:08:49.25M 2015-10-13T15:06:19.263Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.518 34.743 1503.1008 16:08:49.45M 2015-10-13T15:06:19.463Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.517 34.742 1503.0992 16:08:49.65M 2015-10-13T15:06:19.669Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.517 34.742 1503.0988 16:08:49.85M 2015-10-13T15:06:19.873Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.518 34.743 1503.0992 16:08:50.07M 2015-10-13T15:06:20.073Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.519 34.744 1503.0994 16:08:50.27M 2015-10-13T15:06:20.278Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.519 34.745 1503.1000 16:08:50.46M 2015-10-13T15:06:20.479Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.530 34.755 1503.1107 16:08:50.66M 2015-10-13T15:06:20.683Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.531 34.755 1503.1121 16:08:50.86M 2015-10-13T15:06:20.888Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.526 34.751 1503.1066 16:08:51.08M 2015-10-13T15:06:21.088Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.526 34.751 1503.1055 16:08:51.28M 2015-10-13T15:06:21.288Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1047 16:08:51.48M 2015-10-13T15:06:21.493Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.524 34.750 1503.1035 16:08:51.68M 2015-10-13T15:06:21.698Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.524 34.750 1503.1028 16:08:51.88M 2015-10-13T15:06:21.903Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.519 34.745 1503.0970 16:08:52.10M 2015-10-13T15:06:22.103Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.518 34.744 1503.0973 16:08:52.30M 2015-10-13T15:06:22.309Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.518 34.744 1503.0963 16:08:52.49M 2015-10-13T15:06:22.508Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.519 34.745 1503.0959 16:08:52.69M 2015-10-13T15:06:22.729Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.518 34.744 1503.0963 16:08:52.89M 2015-10-13T15:06:22.918Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.526 34.751 1503.1057 16:08:53.13M 2015-10-13T15:06:23.118Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.527 34.752 1503.1074 16:08:53.31M 2015-10-13T15:06:23.323Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.526 34.751 1503.1061 16:08:53.51M 2015-10-13T15:06:23.528Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1057 16:08:53.71M 2015-10-13T15:06:23.728Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1040 16:08:53.91M 2015-10-13T15:06:23.933Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1019 16:08:54.12M 2015-10-13T15:06:24.133Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.524 34.749 1503.1017 16:08:54.33M 2015-10-13T15:06:24.338Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.524 34.750 1503.1024 16:08:54.52M 2015-10-13T15:06:24.543Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.524 34.750 1503.1024 16:08:54.72M 2015-10-13T15:06:24.743Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.524 34.750 1503.1021 16:08:54.92M 2015-10-13T15:06:24.949Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.524 34.750 1503.1013 16:08:55.14M 2015-10-13T15:06:25.153Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.523 34.749 1503.1007 16:08:55.34M 2015-10-13T15:06:25.353Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.526 34.751 1503.1040 16:08:55.54M 2015-10-13T15:06:25.553Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.526 34.751 1503.1049 16:08:55.74M 2015-10-13T15:06:25.759Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.526 34.751 1503.1047 16:08:55.93M 2015-10-13T15:06:25.963Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.525 34.751 1503.1040 16:08:56.15M 2015-10-13T15:06:26.164Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.525 34.751 1503.1039 16:08:56.35M 2015-10-13T15:06:26.369Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.526 34.751 1503.1047 16:08:56.55M 2015-10-13T15:06:26.573Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.527 34.752 1503.1055 16:08:56.75M 2015-10-13T15:06:26.773Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.528 34.753 1503.1064 16:08:56.95M 2015-10-13T15:06:26.979Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.528 34.753 1503.1069 16:08:57.17M 2015-10-13T15:06:27.199Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.528 34.753 1503.1074 16:08:57.37M 2015-10-13T15:06:27.384Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.529 34.754 1503.1089 16:08:57.58M 2015-10-13T15:06:27.592Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.529 34.754 1503.1097 16:08:57.77M 2015-10-13T15:06:27.803Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.530 34.754 1503.1106 16:08:57.97M 2015-10-13T15:06:27.994Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.530 34.754 1503.1122 16:08:58.19M 2015-10-13T15:06:28.199Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.530 34.754 1503.1124 16:08:58.38M 2015-10-13T15:06:28.399Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.530 34.754 1503.1115 16:08:58.58M 2015-10-13T15:06:28.604Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.528 34.753 1503.1099 16:08:58.78M 2015-10-13T15:06:28.804Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.527 34.751 1503.1090 16:08:59.00M 2015-10-13T15:06:29.009Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.527 34.751 1503.1078 16:08:59.20M 2015-10-13T15:06:29.214Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.526 34.750 1503.1071 16:08:59.40M 2015-10-13T15:06:29.414Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.525 34.750 1503.1067 16:08:59.60M 2015-10-13T15:06:29.614Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.532 34.756 1503.1143 16:08:59.80M 2015-10-13T15:06:29.819Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.532 34.756 1503.1154 16:09:00.01M 2015-10-13T15:06:30.024Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.534 34.757 1503.1169 16:09:00.21M 2015-10-13T15:06:30.267Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.534 34.758 1503.1184 16:09:00.42M 2015-10-13T15:06:30.429Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.535 34.758 1503.1191 16:09:00.62M 2015-10-13T15:06:30.634Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.535 34.758 1503.1198 16:09:00.81M 2015-10-13T15:06:30.834Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.535 34.758 1503.1198 16:09:01.03M 2015-10-13T15:06:31.039Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.536 34.759 1503.1198 16:09:01.23M 2015-10-13T15:06:31.244Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.536 34.759 1503.1188 16:09:01.43M 2015-10-13T15:06:31.444Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.536 34.760 1503.1174 16:09:01.63M 2015-10-13T15:06:31.664Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.752 1503.1119 16:09:01.83M 2015-10-13T15:06:31.849Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.751 1503.1119 16:09:02.06M 2015-10-13T15:06:32.054Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.527 34.750 1503.1110 16:09:02.24M 2015-10-13T15:06:32.254Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.527 34.750 1503.1110 16:09:02.44M 2015-10-13T15:06:32.459Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.526 34.750 1503.1106 16:09:02.64M 2015-10-13T15:06:32.659Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.525 34.749 1503.1088 16:09:02.84M 2015-10-13T15:06:32.864Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.524 34.748 1503.1085 16:09:03.06M 2015-10-13T15:06:33.069Z|I-OCEAN7-304-XXXX| 27.21 13.844 41.524 34.748 1503.1097 16:09:03.26M 2015-10-13T15:06:33.270Z|I-OCEAN7-304-XXXX| 27.20 13.843 41.525 34.749 1503.1099 16:09:03.46M 2015-10-13T15:06:33.474Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.526 34.749 1503.1100 16:09:03.66M 2015-10-13T15:06:33.679Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1097 16:09:03.86M 2015-10-13T15:06:33.879Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1090 16:09:04.08M 2015-10-13T15:06:34.084Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1090 16:09:04.27M 2015-10-13T15:06:34.289Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.751 1503.1083 16:09:04.47M 2015-10-13T15:06:34.489Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.525 34.750 1503.1073 16:09:04.67M 2015-10-13T15:06:34.694Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.524 34.748 1503.1053 16:09:04.87M 2015-10-13T15:06:34.894Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.517 34.742 1503.0972 16:09:05.09M 2015-10-13T15:06:35.099Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.516 34.741 1503.0966 16:09:05.29M 2015-10-13T15:06:35.299Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.744 1503.0991 16:09:05.49M 2015-10-13T15:06:35.504Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.744 1503.0997 16:09:05.69M 2015-10-13T15:06:35.709Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.519 34.744 1503.0996 16:09:05.88M 2015-10-13T15:06:35.910Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.524 34.749 1503.1056 16:09:06.11M 2015-10-13T15:06:36.129Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.519 34.744 1503.1010 16:09:06.30M 2015-10-13T15:06:36.319Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.518 34.743 1503.0999 16:09:06.52M 2015-10-13T15:06:36.519Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.518 34.743 1503.0999 16:09:06.70M 2015-10-13T15:06:36.719Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.518 34.742 1503.1005 16:09:06.90M 2015-10-13T15:06:36.929Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.518 34.742 1503.1013 16:09:07.12M 2015-10-13T15:06:37.129Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.518 34.743 1503.1016 16:09:07.32M 2015-10-13T15:06:37.334Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.519 34.743 1503.1028 16:09:07.52M 2015-10-13T15:06:37.534Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.744 1503.1028 16:09:07.72M 2015-10-13T15:06:37.739Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.521 34.745 1503.1041 16:09:07.92M 2015-10-13T15:06:37.944Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.522 34.746 1503.1057 16:09:08.14M 2015-10-13T15:06:38.144Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.517 34.741 1503.0992 16:09:08.34M 2015-10-13T15:06:38.344Z|I-OCEAN7-304-XXXX| 27.18 13.843 41.518 34.742 1503.1012 16:09:08.53M 2015-10-13T15:06:38.563Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.519 34.743 1503.1010 16:09:08.73M 2015-10-13T15:06:38.749Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.519 34.744 1503.1014 16:09:08.93M 2015-10-13T15:06:38.959Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.520 34.745 1503.1021 16:09:09.15M 2015-10-13T15:06:39.159Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.517 34.742 1503.0978 16:09:09.35M 2015-10-13T15:06:39.364Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.516 34.741 1503.0981 16:09:09.55M 2015-10-13T15:06:39.564Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.516 34.741 1503.0984 16:09:09.75M 2015-10-13T15:06:39.771Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.512 34.737 1503.0946 16:09:09.94M 2015-10-13T15:06:39.974Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.513 34.737 1503.0948 16:09:10.16M 2015-10-13T15:06:40.174Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.513 34.737 1503.0948 16:09:10.36M 2015-10-13T15:06:40.374Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.514 34.738 1503.0959 16:09:10.56M 2015-10-13T15:06:40.599Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.514 34.738 1503.0956 16:09:10.76M 2015-10-13T15:06:40.779Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.514 34.739 1503.0968 16:09:11.00M 2015-10-13T15:06:40.984Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.515 34.740 1503.0970 16:09:11.18M 2015-10-13T15:06:41.190Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.516 34.741 1503.0966 16:09:11.38M 2015-10-13T15:06:41.394Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.517 34.742 1503.0980 16:09:11.58M 2015-10-13T15:06:41.595Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.518 34.742 1503.0995 16:09:11.78M 2015-10-13T15:06:41.826Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.743 1503.1017 16:09:12.98M 2015-10-13T15:06:42.004Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.744 1503.1030 16:09:12.19M 2015-10-13T15:06:42.204Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.745 1503.1022 16:09:12.39M 2015-10-13T15:06:42.404Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.520 34.744 1503.1012 16:09:12.59M 2015-10-13T15:06:42.609Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1055 16:09:12.79M 2015-10-13T15:06:42.814Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.526 34.750 1503.1071 16:09:13.01M 2015-10-13T15:06:43.019Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.530 34.754 1503.1123 16:09:13.21M 2015-10-13T15:06:43.219Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.530 34.755 1503.1118 16:09:13.41M 2015-10-13T15:06:43.424Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.530 34.754 1503.1119 16:09:13.61M 2015-10-13T15:06:43.629Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.530 34.754 1503.1116 16:09:13.81M 2015-10-13T15:06:43.830Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.535 34.759 1503.1176 16:09:14.03M 2015-10-13T15:06:44.034Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.546 34.769 1503.1302 16:09:14.23M 2015-10-13T15:06:44.234Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.546 34.769 1503.1316 16:09:14.42M 2015-10-13T15:06:44.439Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.547 34.769 1503.1322 16:09:14.62M 2015-10-13T15:06:44.644Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.548 34.770 1503.1324 16:09:14.82M 2015-10-13T15:06:44.844Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.548 34.770 1503.1329 16:09:15.04M 2015-10-13T15:06:45.064Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.548 34.770 1503.1328 16:09:15.24M 2015-10-13T15:06:45.249Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.548 34.770 1503.1327 16:09:15.45M 2015-10-13T15:06:45.449Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.548 34.770 1503.1334 16:09:15.64M 2015-10-13T15:06:45.666Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.548 34.770 1503.1337 16:09:15.83M 2015-10-13T15:06:45.859Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.541 34.763 1503.1250 16:09:16.06M 2015-10-13T15:06:46.065Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.540 34.762 1503.1238 16:09:16.25M 2015-10-13T15:06:46.264Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.539 34.761 1503.1243 16:09:16.45M 2015-10-13T15:06:46.471Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.544 34.766 1503.1301 16:09:16.65M 2015-10-13T15:06:46.669Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.545 34.767 1503.1310 16:09:16.85M 2015-10-13T15:06:46.906Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.542 34.764 1503.1279 16:09:17.07M 2015-10-13T15:06:47.079Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.541 34.763 1503.1267 16:09:17.27M 2015-10-13T15:06:47.279Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.540 34.763 1503.1261 16:09:17.47M 2015-10-13T15:06:47.484Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.532 34.755 1503.1160 16:09:17.67M 2015-10-13T15:06:47.684Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.531 34.755 1503.1149 16:09:17.87M 2015-10-13T15:06:47.894Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.531 34.754 1503.1139 16:09:18.08M 2015-10-13T15:06:48.095Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.530 34.753 1503.1122 16:09:18.28M 2015-10-13T15:06:48.294Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1104 16:09:18.48M 2015-10-13T15:06:48.499Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.750 1503.1073 16:09:18.68M 2015-10-13T15:06:48.705Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.523 34.748 1503.1035 16:09:18.88M 2015-10-13T15:06:48.906Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.748 1503.1016 16:09:19.10M 2015-10-13T15:06:49.111Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.747 1503.1005 16:09:19.30M 2015-10-13T15:06:49.315Z|I-OCEAN7-304-XXXX| 27.13 13.841 41.521 34.747 1503.0990 16:09:19.50M 2015-10-13T15:06:49.530Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.528 34.753 1503.1075 16:09:19.70M 2015-10-13T15:06:49.720Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.528 34.754 1503.1080 16:09:19.91M 2015-10-13T15:06:49.920Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.529 34.754 1503.1083 16:09:20.11M 2015-10-13T15:06:50.125Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.529 34.754 1503.1090 16:09:20.31M 2015-10-13T15:06:50.329Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.525 34.751 1503.1051 16:09:20.51M 2015-10-13T15:06:50.529Z|I-OCEAN7-304-XXXX| 27.18 13.841 41.524 34.750 1503.1044 16:09:20.71M 2015-10-13T15:06:50.729Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.523 34.748 1503.1027 16:09:20.91M 2015-10-13T15:06:50.934Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.522 34.748 1503.1016 16:09:21.13M 2015-10-13T15:06:51.135Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.522 34.747 1503.1007 16:09:21.33M 2015-10-13T15:06:51.340Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.521 34.747 1503.1000 16:09:21.53M 2015-10-13T15:06:51.545Z|I-OCEAN7-304-XXXX| 27.17 13.841 41.521 34.747 1503.1007 16:09:21.73M 2015-10-13T15:06:51.746Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.520 34.746 1503.1007 16:09:21.93M 2015-10-13T15:06:51.950Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.521 34.746 1503.1021 16:09:22.14M 2015-10-13T15:06:52.155Z|I-OCEAN7-304-XXXX| 27.20 13.842 41.522 34.746 1503.1038 16:09:22.34M 2015-10-13T15:06:52.360Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.523 34.747 1503.1036 16:09:22.54M 2015-10-13T15:06:52.560Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.524 34.749 1503.1046 16:09:22.74M 2015-10-13T15:06:52.760Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.523 34.749 1503.1023 16:09:22.94M 2015-10-13T15:06:52.965Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.522 34.748 1503.1006 16:09:23.16M 2015-10-13T15:06:53.170Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.747 1503.1003 16:09:23.36M 2015-10-13T15:06:53.370Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.521 34.746 1503.1000 16:09:23.56M 2015-10-13T15:06:53.575Z|I-OCEAN7-304-XXXX| 27.15 13.841 41.520 34.745 1503.0988 16:09:23.75M 2015-10-13T15:06:53.780Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.519 34.745 1503.0981 16:09:23.95M 2015-10-13T15:06:54.000Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.522 34.747 1503.1025 16:09:24.18M 2015-10-13T15:06:54.185Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.748 1503.1046 16:09:24.39M 2015-10-13T15:06:54.385Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.747 1503.1047 16:09:24.57M 2015-10-13T15:06:54.593Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.522 34.746 1503.1036 16:09:24.77M 2015-10-13T15:06:54.795Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.521 34.746 1503.1028 16:09:24.97M 2015-10-13T15:06:54.995Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.520 34.745 1503.1021 16:09:25.19M 2015-10-13T15:06:55.226Z|I-OCEAN7-304-XXXX| 27.19 13.842 41.520 34.745 1503.1018 16:09:25.39M 2015-10-13T15:06:55.400Z|I-OCEAN7-304-XXXX| 27.19 13.843 41.519 34.744 1503.1018 16:09:25.59M 2015-10-13T15:06:55.600Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.520 34.744 1503.1024 16:09:25.79M 2015-10-13T15:06:55.810Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.520 34.744 1503.1034 16:09:26.00M 2015-10-13T15:06:56.010Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.521 34.745 1503.1040 16:09:26.21M 2015-10-13T15:06:56.210Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1039 16:09:26.40M 2015-10-13T15:06:56.415Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1045 16:09:26.60M 2015-10-13T15:06:56.620Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.745 1503.1049 16:09:26.80M 2015-10-13T15:06:56.825Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.522 34.746 1503.1052 16:09:27.02M 2015-10-13T15:06:57.025Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.531 34.755 1503.1155 16:09:27.22M 2015-10-13T15:06:57.230Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1110 16:09:27.42M 2015-10-13T15:06:57.430Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.752 1503.1102 16:09:27.62M 2015-10-13T15:06:57.635Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.527 34.751 1503.1105 16:09:27.82M 2015-10-13T15:06:57.840Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.527 34.751 1503.1101 16:09:28.03M 2015-10-13T15:06:58.040Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.752 1503.1105 16:09:28.23M 2015-10-13T15:06:58.245Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.528 34.752 1503.1108 16:09:28.43M 2015-10-13T15:06:58.465Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.528 34.752 1503.1101 16:09:28.63M 2015-10-13T15:06:58.650Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.528 34.752 1503.1101 16:09:28.85M 2015-10-13T15:06:58.850Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.528 34.753 1503.1105 16:09:29.05M 2015-10-13T15:06:59.055Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.528 34.753 1503.1099 16:09:29.25M 2015-10-13T15:06:59.260Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.528 34.753 1503.1094 16:09:29.45M 2015-10-13T15:06:59.465Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.530 34.755 1503.1108 16:09:29.65M 2015-10-13T15:06:59.665Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.523 34.748 1503.1029 16:09:29.85M 2015-10-13T15:06:59.870Z|I-OCEAN7-304-XXXX| 27.18 13.842 41.524 34.750 1503.1046 16:09:30.07M