2015-10-13T15:05:00.085Z|I-OCEAN7-304-XXXX| 27.14 13.845 41.516 34.739 1503.1039 16:07:30.27M 2015-10-13T15:05:00.306Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.515 34.737 1503.1025 16:07:30.47M 2015-10-13T15:05:00.485Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.514 34.737 1503.1024 16:07:30.67M 2015-10-13T15:05:00.695Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.514 34.736 1503.1016 16:07:30.86M 2015-10-13T15:05:00.895Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.515 34.737 1503.1030 16:07:31.08M 2015-10-13T15:05:01.095Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.515 34.737 1503.1041 16:07:31.28M 2015-10-13T15:05:01.300Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.516 34.737 1503.1050 16:07:31.48M 2015-10-13T15:05:01.500Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.517 34.738 1503.1049 16:07:31.68M 2015-10-13T15:05:01.706Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.518 34.740 1503.1052 16:07:31.88M 2015-10-13T15:05:01.910Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.517 34.740 1503.1039 16:07:32.10M 2015-10-13T15:05:02.115Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.508 34.731 1503.0933 16:07:32.30M 2015-10-13T15:05:02.330Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.510 34.733 1503.0957 16:07:32.50M 2015-10-13T15:05:02.515Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.511 34.734 1503.0963 16:07:32.71M 2015-10-13T15:05:02.746Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.512 34.735 1503.0961 16:07:32.89M 2015-10-13T15:05:02.925Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.513 34.736 1503.0972 16:07:33.11M 2015-10-13T15:05:03.146Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.526 34.749 1503.1121 16:07:33.31M 2015-10-13T15:05:03.346Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.527 34.750 1503.1130 16:07:33.51M 2015-10-13T15:05:03.530Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.528 34.750 1503.1133 16:07:33.71M 2015-10-13T15:05:03.735Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.528 34.751 1503.1139 16:07:33.91M 2015-10-13T15:05:03.935Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.529 34.751 1503.1143 16:07:34.13M 2015-10-13T15:05:04.140Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.530 34.752 1503.1154 16:07:34.33M 2015-10-13T15:05:04.340Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.753 1503.1162 16:07:34.53M 2015-10-13T15:05:04.550Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.531 34.753 1503.1173 16:07:34.72M 2015-10-13T15:05:04.750Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.531 34.753 1503.1178 16:07:34.93M 2015-10-13T15:05:04.955Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.531 34.753 1503.1183 16:07:35.15M 2015-10-13T15:05:05.155Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.531 34.753 1503.1172 16:07:35.34M 2015-10-13T15:05:05.360Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1162 16:07:35.54M 2015-10-13T15:05:05.565Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.529 34.752 1503.1141 16:07:35.74M 2015-10-13T15:05:05.765Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.530 34.753 1503.1144 16:07:35.94M 2015-10-13T15:05:05.965Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.530 34.753 1503.1128 16:07:36.16M 2015-10-13T15:05:06.170Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.529 34.753 1503.1108 16:07:36.36M 2015-10-13T15:05:06.375Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.528 34.752 1503.1094 16:07:36.56M 2015-10-13T15:05:06.580Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.751 1503.1085 16:07:36.76M 2015-10-13T15:05:06.795Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.526 34.750 1503.1072 16:07:36.96M 2015-10-13T15:05:06.985Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1063 16:07:37.19M 2015-10-13T15:05:07.190Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.526 34.750 1503.1072 16:07:37.37M 2015-10-13T15:05:07.390Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.526 34.751 1503.1080 16:07:37.57M 2015-10-13T15:05:07.595Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.523 34.748 1503.1038 16:07:37.77M 2015-10-13T15:05:07.795Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.524 34.749 1503.1039 16:07:37.97M 2015-10-13T15:05:07.995Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.518 34.743 1503.0978 16:07:38.19M 2015-10-13T15:05:08.205Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.518 34.743 1503.0980 16:07:38.39M 2015-10-13T15:05:08.405Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.524 34.748 1503.1051 16:07:38.59M 2015-10-13T15:05:08.610Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1075 16:07:38.79M 2015-10-13T15:05:08.810Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1069 16:07:39.01M 2015-10-13T15:05:09.015Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.749 1503.1063 16:07:39.20M 2015-10-13T15:05:09.226Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.524 34.749 1503.1057 16:07:39.40M 2015-10-13T15:05:09.420Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.523 34.748 1503.1049 16:07:39.60M 2015-10-13T15:05:09.625Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.523 34.748 1503.1039 16:07:39.80M 2015-10-13T15:05:09.825Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.523 34.748 1503.1027 16:07:40.02M 2015-10-13T15:05:10.030Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.522 34.747 1503.1011 16:07:40.22M 2015-10-13T15:05:10.230Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.522 34.747 1503.1006 16:07:40.42M 2015-10-13T15:05:10.435Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.522 34.747 1503.1003 16:07:40.62M 2015-10-13T15:05:10.640Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.522 34.747 1503.1013 16:07:40.82M 2015-10-13T15:05:10.840Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.521 34.746 1503.1013 16:07:41.03M 2015-10-13T15:05:11.045Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.521 34.746 1503.1007 16:07:41.23M 2015-10-13T15:05:11.265Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.520 34.745 1503.1006 16:07:41.43M 2015-10-13T15:05:11.450Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.520 34.745 1503.1008 16:07:41.65M 2015-10-13T15:05:11.655Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.520 34.745 1503.1008 16:07:41.83M 2015-10-13T15:05:11.855Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.520 34.745 1503.0999 16:07:42.05M 2015-10-13T15:05:12.060Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.519 34.744 1503.1003 16:07:42.25M 2015-10-13T15:05:12.265Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.744 1503.1013 16:07:42.45M 2015-10-13T15:05:12.465Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.744 1503.1013 16:07:42.65M 2015-10-13T15:05:12.670Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.743 1503.1008 16:07:42.85M 2015-10-13T15:05:12.871Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.747 1503.1057 16:07:43.06M 2015-10-13T15:05:13.075Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.523 34.747 1503.1066 16:07:43.26M 2015-10-13T15:05:13.276Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.524 34.748 1503.1066 16:07:43.46M 2015-10-13T15:05:13.506Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.524 34.748 1503.1073 16:07:43.66M 2015-10-13T15:05:13.686Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.527 34.751 1503.1106 16:07:43.86M 2015-10-13T15:05:13.885Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1102 16:07:44.08M 2015-10-13T15:05:14.090Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.529 34.753 1503.1108 16:07:44.28M 2015-10-13T15:05:14.290Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1121 16:07:44.48M 2015-10-13T15:05:14.495Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1121 16:07:44.67M 2015-10-13T15:05:14.700Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1115 16:07:44.87M 2015-10-13T15:05:14.905Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1124 16:07:45.09M 2015-10-13T15:05:15.105Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.529 34.753 1503.1127 16:07:45.29M 2015-10-13T15:05:15.310Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.529 34.753 1503.1130 16:07:45.49M 2015-10-13T15:05:15.510Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.529 34.752 1503.1130 16:07:45.69M 2015-10-13T15:05:15.731Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.529 34.752 1503.1124 16:07:45.89M 2015-10-13T15:05:15.916Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.528 34.752 1503.1119 16:07:46.13M 2015-10-13T15:05:16.121Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.524 34.748 1503.1064 16:07:46.31M 2015-10-13T15:05:16.325Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1049 16:07:46.51M 2015-10-13T15:05:16.525Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1033 16:07:46.71M 2015-10-13T15:05:16.731Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1046 16:07:46.91M 2015-10-13T15:05:16.935Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1058 16:07:47.12M 2015-10-13T15:05:17.136Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1060 16:07:47.32M 2015-10-13T15:05:17.340Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.523 34.747 1503.1067 16:07:47.52M 2015-10-13T15:05:17.545Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.523 34.747 1503.1060 16:07:47.72M 2015-10-13T15:05:17.746Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.523 34.745 1503.1113 16:07:47.92M 2015-10-13T15:05:17.946Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.520 34.742 1503.1075 16:07:48.14M 2015-10-13T15:05:18.151Z|I-OCEAN7-304-XXXX| 27.14 13.846 41.520 34.742 1503.1085 16:07:48.34M 2015-10-13T15:05:18.356Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.520 34.742 1503.1083 16:07:48.54M 2015-10-13T15:05:18.556Z|I-OCEAN7-304-XXXX| 27.12 13.846 41.521 34.743 1503.1091 16:07:48.74M 2015-10-13T15:05:18.756Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.521 34.742 1503.1084 16:07:48.93M 2015-10-13T15:05:18.966Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.520 34.742 1503.1073 16:07:49.15M 2015-10-13T15:05:19.166Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.519 34.741 1503.1064 16:07:49.35M 2015-10-13T15:05:19.366Z|I-OCEAN7-304-XXXX| 27.15 13.845 41.517 34.740 1503.1041 16:07:49.55M 2015-10-13T15:05:19.571Z|I-OCEAN7-304-XXXX| 27.15 13.845 41.518 34.741 1503.1039 16:07:49.75M 2015-10-13T15:05:19.776Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.518 34.741 1503.1027 16:07:49.95M 2015-10-13T15:05:19.981Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.518 34.741 1503.1025 16:07:50.17M 2015-10-13T15:05:20.201Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.518 34.742 1503.1014 16:07:50.37M 2015-10-13T15:05:20.386Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.521 34.745 1503.1047 16:07:50.58M 2015-10-13T15:05:20.586Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.528 34.752 1503.1119 16:07:50.76M 2015-10-13T15:05:20.791Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.529 34.753 1503.1122 16:07:50.96M 2015-10-13T15:05:20.996Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.530 34.754 1503.1130 16:07:51.18M 2015-10-13T15:05:21.196Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1075 16:07:51.38M 2015-10-13T15:05:21.401Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1053 16:07:51.58M 2015-10-13T15:05:21.601Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1064 16:07:51.78M 2015-10-13T15:05:21.806Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.529 34.751 1503.1168 16:07:52.00M 2015-10-13T15:05:22.006Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.530 34.752 1503.1169 16:07:52.20M 2015-10-13T15:05:22.211Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.532 34.753 1503.1187 16:07:52.39M 2015-10-13T15:05:22.416Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.532 34.754 1503.1198 16:07:52.60M 2015-10-13T15:05:22.616Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.532 34.754 1503.1193 16:07:52.80M 2015-10-13T15:05:22.816Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.532 34.754 1503.1183 16:07:53.01M 2015-10-13T15:05:23.021Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.531 34.753 1503.1179 16:07:53.21M 2015-10-13T15:05:23.226Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.749 1503.1121 16:07:53.41M 2015-10-13T15:05:23.431Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.525 34.748 1503.1101 16:07:53.61M 2015-10-13T15:05:23.661Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1085 16:07:53.81M 2015-10-13T15:05:23.836Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.523 34.746 1503.1069 16:07:54.03M 2015-10-13T15:05:24.041Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.522 34.745 1503.1060 16:07:54.23M 2015-10-13T15:05:24.241Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.521 34.745 1503.1047 16:07:54.43M 2015-10-13T15:05:24.446Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.745 1503.1034 16:07:54.63M 2015-10-13T15:05:24.666Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.745 1503.1033 16:07:54.83M 2015-10-13T15:05:24.851Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.524 34.749 1503.1066 16:07:55.06M 2015-10-13T15:05:25.056Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.525 34.749 1503.1077 16:07:55.24M 2015-10-13T15:05:25.256Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.751 1503.1088 16:07:55.44M 2015-10-13T15:05:25.461Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.527 34.751 1503.1094 16:07:55.64M 2015-10-13T15:05:25.661Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1095 16:07:55.84M 2015-10-13T15:05:25.866Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.518 34.743 1503.1003 16:07:56.06M 2015-10-13T15:05:26.071Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.521 34.746 1503.1036 16:07:56.26M 2015-10-13T15:05:26.271Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.519 34.744 1503.1018 16:07:56.46M 2015-10-13T15:05:26.476Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.519 34.743 1503.1021 16:07:56.66M 2015-10-13T15:05:26.681Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.517 34.742 1503.1006 16:07:56.85M 2015-10-13T15:05:26.881Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.518 34.742 1503.1007 16:07:57.07M 2015-10-13T15:05:27.086Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.743 1503.1023 16:07:57.27M 2015-10-13T15:05:27.286Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.520 34.744 1503.1040 16:07:57.47M 2015-10-13T15:05:27.491Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.521 34.745 1503.1046 16:07:57.67M 2015-10-13T15:05:27.696Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1052 16:07:57.87M 2015-10-13T15:05:27.896Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.523 34.746 1503.1058 16:07:58.09M 2015-10-13T15:05:28.101Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.523 34.747 1503.1069 16:07:58.29M 2015-10-13T15:05:28.301Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.531 34.754 1503.1155 16:07:58.49M 2015-10-13T15:05:28.546Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.532 34.755 1503.1167 16:07:58.68M 2015-10-13T15:05:28.711Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.532 34.755 1503.1171 16:07:58.88M 2015-10-13T15:05:28.911Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.532 34.755 1503.1179 16:07:59.10M 2015-10-13T15:05:29.131Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.526 34.749 1503.1113 16:07:59.30M 2015-10-13T15:05:29.316Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.526 34.749 1503.1105 16:07:59.52M 2015-10-13T15:05:29.521Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.525 34.748 1503.1091 16:07:59.70M 2015-10-13T15:05:29.726Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.523 34.747 1503.1074 16:07:59.90M 2015-10-13T15:05:29.926Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1039 16:08:00.12M 2015-10-13T15:05:30.131Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.520 34.744 1503.1014 16:08:00.32M 2015-10-13T15:05:30.336Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.518 34.743 1503.0999 16:08:00.52M 2015-10-13T15:05:30.536Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.517 34.742 1503.0989 16:08:00.72M 2015-10-13T15:05:30.736Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.518 34.742 1503.0980 16:08:00.91M 2015-10-13T15:05:30.941Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.518 34.743 1503.0986 16:08:01.13M 2015-10-13T15:05:31.146Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.518 34.743 1503.0984 16:08:01.33M 2015-10-13T15:05:31.341Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.519 34.744 1503.0988 16:08:01.53M 2015-10-13T15:05:31.551Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.519 34.744 1503.0984 16:08:01.73M 2015-10-13T15:05:31.756Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.518 34.743 1503.0978 16:08:01.93M 2015-10-13T15:05:31.956Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.517 34.743 1503.0967 16:08:02.15M 2015-10-13T15:05:32.156Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.516 34.742 1503.0950 16:08:02.35M 2015-10-13T15:05:32.361Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.514 34.740 1503.0924 16:08:02.54M 2015-10-13T15:05:32.566Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.513 34.739 1503.0914 16:08:02.74M 2015-10-13T15:05:32.771Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.512 34.739 1503.0907 16:08:02.95M 2015-10-13T15:05:32.971Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.512 34.738 1503.0906 16:08:03.16M 2015-10-13T15:05:33.186Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.524 34.749 1503.1023 16:08:03.36M 2015-10-13T15:05:33.376Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.524 34.750 1503.1025 16:08:03.56M 2015-10-13T15:05:33.596Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1038 16:08:03.76M 2015-10-13T15:05:33.786Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1057 16:08:03.98M 2015-10-13T15:05:33.986Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1072 16:08:04.18M 2015-10-13T15:05:34.186Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.528 34.752 1503.1088 16:08:04.37M 2015-10-13T15:05:34.391Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.529 34.753 1503.1110 16:08:04.57M 2015-10-13T15:05:34.596Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.530 34.754 1503.1122 16:08:04.77M 2015-10-13T15:05:34.801Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.530 34.754 1503.1116 16:08:04.97M 2015-10-13T15:05:35.001Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.519 34.743 1503.1001 16:08:05.19M 2015-10-13T15:05:35.206Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.518 34.743 1503.1006 16:08:05.39M 2015-10-13T15:05:35.426Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.517 34.741 1503.0996 16:08:05.59M 2015-10-13T15:05:35.611Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.516 34.741 1503.0984 16:08:05.79M 2015-10-13T15:05:35.811Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.514 34.739 1503.0961 16:08:06.01M 2015-10-13T15:05:36.016Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.512 34.737 1503.0935 16:08:06.21M 2015-10-13T15:05:36.221Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.511 34.736 1503.0925 16:08:06.41M 2015-10-13T15:05:36.421Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.511 34.736 1503.0925 16:08:06.60M 2015-10-13T15:05:36.626Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.512 34.737 1503.0940 16:08:06.80M 2015-10-13T15:05:36.826Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.513 34.738 1503.0955 16:08:07.02M 2015-10-13T15:05:37.066Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.515 34.739 1503.0973 16:08:07.22M 2015-10-13T15:05:37.236Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.516 34.740 1503.0996 16:08:07.42M 2015-10-13T15:05:37.436Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.518 34.742 1503.1016 16:08:07.62M 2015-10-13T15:05:37.642Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.519 34.743 1503.1033 16:08:07.82M 2015-10-13T15:05:37.846Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.520 34.744 1503.1040 16:08:08.04M 2015-10-13T15:05:38.067Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.521 34.745 1503.1052 16:08:08.24M 2015-10-13T15:05:38.252Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.522 34.746 1503.1055 16:08:08.45M 2015-10-13T15:05:38.451Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1067 16:08:08.64M 2015-10-13T15:05:38.656Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1074 16:08:08.83M 2015-10-13T15:05:38.861Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.530 34.753 1503.1154 16:08:09.05M 2015-10-13T15:05:39.061Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.530 34.753 1503.1154 16:08:09.25M 2015-10-13T15:05:39.266Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.530 34.753 1503.1146 16:08:09.45M 2015-10-13T15:05:39.466Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.530 34.753 1503.1143 16:08:09.65M 2015-10-13T15:05:39.672Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.753 1503.1133 16:08:09.85M 2015-10-13T15:05:39.906Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.530 34.753 1503.1133 16:08:10.07M 2015-10-13T15:05:40.077Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.529 34.753 1503.1122 16:08:10.27M 2015-10-13T15:05:40.282Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1113 16:08:10.47M 2015-10-13T15:05:40.486Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.528 34.752 1503.1115 16:08:10.67M 2015-10-13T15:05:40.686Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.751 1503.1107 16:08:10.87M 2015-10-13T15:05:40.892Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.527 34.751 1503.1107 16:08:11.08M 2015-10-13T15:05:41.092Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.527 34.750 1503.1099 16:08:11.28M 2015-10-13T15:05:41.297Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.526 34.749 1503.1095 16:08:11.48M 2015-10-13T15:05:41.496Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.749 1503.1091 16:08:11.68M 2015-10-13T15:05:41.702Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.748 1503.1079 16:08:11.88M 2015-10-13T15:05:41.907Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1075 16:08:12.09M 2015-10-13T15:05:42.107Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.523 34.747 1503.1062 16:08:12.30M 2015-10-13T15:05:42.346Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.522 34.746 1503.1066 16:08:12.50M 2015-10-13T15:05:42.532Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.522 34.745 1503.1057 16:08:12.69M 2015-10-13T15:05:42.717Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.745 1503.1056 16:08:12.91M 2015-10-13T15:05:42.922Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.745 1503.1058 16:08:13.11M 2015-10-13T15:05:43.122Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.522 34.745 1503.1058 16:08:13.31M 2015-10-13T15:05:43.327Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.745 1503.1068 16:08:13.51M 2015-10-13T15:05:43.527Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.746 1503.1062 16:08:13.71M 2015-10-13T15:05:43.732Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.522 34.746 1503.1057 16:08:13.91M 2015-10-13T15:05:43.932Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.522 34.746 1503.1046 16:08:14.12M 2015-10-13T15:05:44.137Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.522 34.746 1503.1044 16:08:14.32M 2015-10-13T15:05:44.342Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1038 16:08:14.52M 2015-10-13T15:05:44.542Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1035 16:08:14.72M 2015-10-13T15:05:44.747Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1031 16:08:14.92M 2015-10-13T15:05:44.947Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.746 1503.1025 16:08:15.14M 2015-10-13T15:05:45.152Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.746 1503.1021 16:08:15.34M 2015-10-13T15:05:45.357Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.521 34.746 1503.1012 16:08:15.54M 2015-10-13T15:05:45.562Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.747 1503.1030 16:08:15.74M 2015-10-13T15:05:45.762Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.747 1503.1039 16:08:15.94M 2015-10-13T15:05:45.967Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.747 1503.1034 16:08:16.16M 2015-10-13T15:05:46.172Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.523 34.747 1503.1040 16:08:16.36M 2015-10-13T15:05:46.372Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1033 16:08:16.56M 2015-10-13T15:05:46.572Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1030 16:08:16.75M 2015-10-13T15:05:46.777Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.523 34.748 1503.1030 16:08:16.95M 2015-10-13T15:05:46.997Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1040 16:08:17.17M 2015-10-13T15:05:47.190Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1033 16:08:17.39M 2015-10-13T15:05:47.389Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.523 34.748 1503.1031 16:08:17.57M 2015-10-13T15:05:47.611Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.523 34.748 1503.1041 16:08:17.77M 2015-10-13T15:05:47.792Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.523 34.748 1503.1036 16:08:17.97M 2015-10-13T15:05:47.997Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.523 34.748 1503.1038 16:08:18.19M 2015-10-13T15:05:48.197Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.523 34.750 1503.0994 16:08:18.39M 2015-10-13T15:05:48.402Z|I-OCEAN7-304-XXXX| 27.13 13.840 41.523 34.750 1503.0995 16:08:18.58M 2015-10-13T15:05:48.602Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.523 34.750 1503.0996 16:08:18.78M 2015-10-13T15:05:48.812Z|I-OCEAN7-304-XXXX| 27.15 13.840 41.524 34.751 1503.1000 16:08:19.00M 2015-10-13T15:05:49.012Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.751 1503.0997 16:08:19.20M 2015-10-13T15:05:49.212Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.751 1503.1002 16:08:19.40M 2015-10-13T15:05:49.417Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.524 34.751 1503.1007 16:08:19.60M 2015-10-13T15:05:49.622Z|I-OCEAN7-304-XXXX| 27.14 13.840 41.525 34.752 1503.1013 16:08:19.80M 2015-10-13T15:05:49.822Z|I-OCEAN7-304-XXXX| 27.14 13.841 41.525 34.751 1503.1031 16:08:20.02M 2015-10-13T15:05:50.027Z|I-OCEAN7-304-XXXX| 27.16 13.841 41.526 34.751 1503.1051 16:08:20.22M 2015-10-13T15:05:50.227Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1055 16:08:20.41M 2015-10-13T15:05:50.432Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1060 16:08:20.61M 2015-10-13T15:05:50.637Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.526 34.750 1503.1069 16:08:20.81M 2015-10-13T15:05:50.842Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.526 34.750 1503.1083 16:08:21.03M 2015-10-13T15:05:51.042Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.750 1503.1077 16:08:21.23M 2015-10-13T15:05:51.242Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.750 1503.1088 16:08:21.43M 2015-10-13T15:05:51.467Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.750 1503.1096 16:08:21.63M 2015-10-13T15:05:51.652Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.526 34.750 1503.1094 16:08:21.85M 2015-10-13T15:05:51.852Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.526 34.750 1503.1089 16:08:22.05M 2015-10-13T15:05:52.057Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.526 34.750 1503.1079 16:08:22.25M 2015-10-13T15:05:52.262Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.526 34.750 1503.1077 16:08:22.44M 2015-10-13T15:05:52.462Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.527 34.751 1503.1080 16:08:22.64M 2015-10-13T15:05:52.662Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.527 34.751 1503.1079 16:08:22.84M 2015-10-13T15:05:52.872Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.527 34.752 1503.1074 16:08:23.06M 2015-10-13T15:05:53.072Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.522 34.747 1503.1011 16:08:23.26M 2015-10-13T15:05:53.272Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.522 34.747 1503.1014 16:08:23.46M 2015-10-13T15:05:53.477Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.521 34.747 1503.1010 16:08:23.66M 2015-10-13T15:05:53.682Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.521 34.746 1503.1000 16:08:23.86M 2015-10-13T15:05:53.887Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.521 34.746 1503.1006 16:08:24.08M 2015-10-13T15:05:54.087Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.520 34.745 1503.1011 16:08:24.28M 2015-10-13T15:05:54.292Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.520 34.745 1503.1002 16:08:24.48M 2015-10-13T15:05:54.497Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.531 34.756 1503.1134 16:08:24.68M 2015-10-13T15:05:54.697Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.531 34.755 1503.1133 16:08:24.87M 2015-10-13T15:05:54.897Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.530 34.754 1503.1124 16:08:25.09M 2015-10-13T15:05:55.102Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.528 34.752 1503.1118 16:08:25.29M 2015-10-13T15:05:55.307Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.526 34.750 1503.1106 16:08:25.49M 2015-10-13T15:05:55.515Z|I-OCEAN7-304-XXXX| 27.16 13.844 41.525 34.748 1503.1099 16:08:25.69M 2015-10-13T15:05:55.712Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.523 34.747 1503.1078 16:08:25.89M 2015-10-13T15:05:55.932Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.522 34.745 1503.1064 16:08:26.11M 2015-10-13T15:05:56.123Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.520 34.744 1503.1044 16:08:26.32M 2015-10-13T15:05:56.317Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.520 34.744 1503.1041 16:08:26.50M 2015-10-13T15:05:56.522Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.519 34.743 1503.1031 16:08:26.70M 2015-10-13T15:05:56.727Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.522 34.746 1503.1052 16:08:26.90M 2015-10-13T15:05:56.927Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.522 34.746 1503.1061 16:08:27.12M 2015-10-13T15:05:57.132Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.522 34.746 1503.1067 16:08:27.32M 2015-10-13T15:05:57.337Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.523 34.746 1503.1069 16:08:27.52M 2015-10-13T15:05:57.537Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1069 16:08:27.72M 2015-10-13T15:05:57.737Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.524 34.748 1503.1080 16:08:27.92M 2015-10-13T15:05:57.949Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.525 34.749 1503.1080 16:08:28.14M 2015-10-13T15:05:58.148Z|I-OCEAN7-304-XXXX| 27.17 13.843 41.526 34.750 1503.1095 16:08:28.34M 2015-10-13T15:05:58.350Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.526 34.750 1503.1084 16:08:28.53M 2015-10-13T15:05:58.557Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.526 34.750 1503.1079 16:08:28.73M 2015-10-13T15:05:58.757Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.522 34.746 1503.1041 16:08:28.93M 2015-10-13T15:05:58.963Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.521 34.746 1503.1035 16:08:29.15M 2015-10-13T15:05:59.162Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.520 34.745 1503.1028 16:08:29.35M 2015-10-13T15:05:59.367Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.519 34.743 1503.1013 16:08:29.55M 2015-10-13T15:05:59.567Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.518 34.743 1503.1006 16:08:29.75M 2015-10-13T15:05:59.772Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.519 34.743 1503.1017 16:08:29.95M 2015-10-13T15:05:59.978Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.751 1503.1111 16:08:30.17M