2015-10-13T15:04:00.187Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.526 34.747 1503.1150 16:06:30.37M 2015-10-13T15:04:00.392Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.525 34.746 1503.1143 16:06:30.57M 2015-10-13T15:04:00.597Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.524 34.745 1503.1123 16:06:30.77M 2015-10-13T15:04:00.797Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.522 34.743 1503.1093 16:06:30.97M 2015-10-13T15:04:00.997Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.521 34.744 1503.1083 16:06:31.18M 2015-10-13T15:04:01.202Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.743 1503.1072 16:06:31.38M 2015-10-13T15:04:01.407Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.520 34.743 1503.1061 16:06:31.58M 2015-10-13T15:04:01.607Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.521 34.744 1503.1057 16:06:31.78M 2015-10-13T15:04:01.813Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.520 34.744 1503.1049 16:06:32.00M 2015-10-13T15:04:02.017Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.520 34.744 1503.1045 16:06:32.20M 2015-10-13T15:04:02.217Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.524 34.747 1503.1090 16:06:32.40M 2015-10-13T15:04:02.422Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.525 34.748 1503.1097 16:06:32.60M 2015-10-13T15:04:02.622Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1113 16:06:32.80M 2015-10-13T15:04:02.827Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1110 16:06:33.02M 2015-10-13T15:04:03.029Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.526 34.749 1503.1101 16:06:33.22M 2015-10-13T15:04:03.233Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.525 34.749 1503.1095 16:06:33.41M 2015-10-13T15:04:03.433Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.526 34.749 1503.1108 16:06:33.62M 2015-10-13T15:04:03.643Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.524 34.747 1503.1097 16:06:33.81M 2015-10-13T15:04:03.842Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.524 34.747 1503.1093 16:06:34.03M 2015-10-13T15:04:04.047Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.524 34.747 1503.1107 16:06:34.23M 2015-10-13T15:04:04.267Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.519 34.742 1503.1055 16:06:34.43M 2015-10-13T15:04:04.452Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.519 34.742 1503.1049 16:06:34.65M 2015-10-13T15:04:04.652Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.520 34.743 1503.1063 16:06:34.83M 2015-10-13T15:04:04.857Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.521 34.743 1503.1069 16:06:35.05M 2015-10-13T15:04:05.062Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.744 1503.1072 16:06:35.25M 2015-10-13T15:04:05.262Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.522 34.745 1503.1066 16:06:35.44M 2015-10-13T15:04:05.467Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1066 16:06:35.64M 2015-10-13T15:04:05.670Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.747 1503.1064 16:06:35.84M 2015-10-13T15:04:05.868Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.747 1503.1068 16:06:36.06M 2015-10-13T15:04:06.072Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.748 1503.1078 16:06:36.26M 2015-10-13T15:04:06.278Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.747 1503.1067 16:06:36.46M 2015-10-13T15:04:06.482Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1055 16:06:36.66M 2015-10-13T15:04:06.682Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1049 16:06:36.86M 2015-10-13T15:04:06.888Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.523 34.747 1503.1042 16:06:37.08M 2015-10-13T15:04:07.092Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1028 16:06:37.27M 2015-10-13T15:04:07.293Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.746 1503.1024 16:06:37.48M 2015-10-13T15:04:07.497Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.521 34.746 1503.1017 16:06:37.67M 2015-10-13T15:04:07.699Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.522 34.746 1503.1027 16:06:37.87M 2015-10-13T15:04:07.903Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.522 34.747 1503.1021 16:06:38.09M 2015-10-13T15:04:08.108Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.522 34.747 1503.1022 16:06:38.29M 2015-10-13T15:04:08.313Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.522 34.746 1503.1022 16:06:38.49M 2015-10-13T15:04:08.546Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.532 34.756 1503.1141 16:06:38.69M 2015-10-13T15:04:08.733Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.533 34.757 1503.1163 16:06:38.89M 2015-10-13T15:04:08.918Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.534 34.757 1503.1168 16:06:39.12M 2015-10-13T15:04:09.146Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.534 34.757 1503.1176 16:06:39.30M 2015-10-13T15:04:09.323Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.535 34.758 1503.1187 16:06:39.50M 2015-10-13T15:04:09.528Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.535 34.758 1503.1193 16:06:39.70M 2015-10-13T15:04:09.733Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.528 34.752 1503.1113 16:06:39.90M 2015-10-13T15:04:09.933Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.528 34.752 1503.1107 16:06:40.12M 2015-10-13T15:04:10.146Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1112 16:06:40.32M 2015-10-13T15:04:10.338Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.530 34.753 1503.1130 16:06:40.52M 2015-10-13T15:04:10.538Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.531 34.754 1503.1146 16:06:40.72M 2015-10-13T15:04:10.743Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.755 1503.1161 16:06:40.91M 2015-10-13T15:04:10.949Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.533 34.756 1503.1178 16:06:41.13M 2015-10-13T15:04:11.153Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.534 34.756 1503.1188 16:06:41.33M 2015-10-13T15:04:11.358Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.535 34.757 1503.1202 16:06:41.53M 2015-10-13T15:04:11.558Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.535 34.757 1503.1201 16:06:41.73M 2015-10-13T15:04:11.763Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.534 34.757 1503.1200 16:06:41.93M 2015-10-13T15:04:11.963Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.535 34.758 1503.1206 16:06:42.15M 2015-10-13T15:04:12.186Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.536 34.759 1503.1215 16:06:42.35M 2015-10-13T15:04:12.373Z|I-OCEAN7-304-XXXX| 27.15 13.844 41.536 34.759 1503.1212 16:06:42.55M 2015-10-13T15:04:12.573Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.535 34.758 1503.1205 16:06:42.75M 2015-10-13T15:04:12.778Z|I-OCEAN7-304-XXXX| 27.16 13.843 41.534 34.757 1503.1196 16:06:42.95M 2015-10-13T15:04:12.978Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.534 34.757 1503.1184 16:06:43.17M 2015-10-13T15:04:13.198Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.534 34.756 1503.1191 16:06:43.37M 2015-10-13T15:04:13.388Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.533 34.755 1503.1191 16:06:43.58M 2015-10-13T15:04:13.592Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.532 34.755 1503.1176 16:06:43.76M 2015-10-13T15:04:13.789Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1112 16:06:43.96M 2015-10-13T15:04:13.993Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.749 1503.1102 16:06:44.18M 2015-10-13T15:04:14.198Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.526 34.749 1503.1102 16:06:44.38M 2015-10-13T15:04:14.403Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.522 34.746 1503.1056 16:06:44.58M 2015-10-13T15:04:14.603Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.521 34.745 1503.1055 16:06:44.78M 2015-10-13T15:04:14.808Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.524 34.748 1503.1085 16:06:45.00M 2015-10-13T15:04:15.008Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.748 1503.1078 16:06:45.20M 2015-10-13T15:04:15.213Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1084 16:06:45.39M 2015-10-13T15:04:15.413Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1074 16:06:45.59M 2015-10-13T15:04:15.618Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.747 1503.1071 16:06:45.79M 2015-10-13T15:04:15.823Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.525 34.748 1503.1077 16:06:46.01M 2015-10-13T15:04:16.028Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.744 1503.1028 16:06:46.21M 2015-10-13T15:04:16.230Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.744 1503.1016 16:06:46.41M 2015-10-13T15:04:16.433Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1028 16:06:46.61M 2015-10-13T15:04:16.633Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1039 16:06:46.81M 2015-10-13T15:04:16.838Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.522 34.746 1503.1041 16:06:47.03M 2015-10-13T15:04:17.038Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.523 34.746 1503.1057 16:06:47.23M 2015-10-13T15:04:17.243Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1073 16:06:47.42M 2015-10-13T15:04:17.443Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1095 16:06:47.62M 2015-10-13T15:04:17.663Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.526 34.749 1503.1111 16:06:47.82M 2015-10-13T15:04:17.853Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1078 16:06:48.06M 2015-10-13T15:04:18.053Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.523 34.747 1503.1072 16:06:48.24M 2015-10-13T15:04:18.258Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.523 34.747 1503.1071 16:06:48.44M 2015-10-13T15:04:18.463Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.515 34.739 1503.0983 16:06:48.64M 2015-10-13T15:04:18.663Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.517 34.741 1503.0994 16:06:48.84M 2015-10-13T15:04:18.863Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.518 34.742 1503.1003 16:06:49.06M 2015-10-13T15:04:19.069Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.519 34.744 1503.1011 16:06:49.25M 2015-10-13T15:04:19.273Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.744 1503.1021 16:06:49.45M 2015-10-13T15:04:19.478Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.531 34.754 1503.1145 16:06:49.66M 2015-10-13T15:04:19.678Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.531 34.755 1503.1140 16:06:49.85M 2015-10-13T15:04:19.883Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.531 34.755 1503.1134 16:06:50.07M 2015-10-13T15:04:20.083Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.749 1503.1055 16:06:50.27M 2015-10-13T15:04:20.288Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.748 1503.1040 16:06:50.47M 2015-10-13T15:04:20.493Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1030 16:06:50.67M 2015-10-13T15:04:20.693Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.522 34.747 1503.1028 16:06:50.87M 2015-10-13T15:04:20.898Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.522 34.747 1503.1030 16:06:51.09M 2015-10-13T15:04:21.098Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.746 1503.1025 16:06:51.29M 2015-10-13T15:04:21.303Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.746 1503.1029 16:06:51.48M 2015-10-13T15:04:21.503Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.517 34.742 1503.0975 16:06:51.68M 2015-10-13T15:04:21.709Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.517 34.742 1503.0975 16:06:51.88M 2015-10-13T15:04:21.913Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.525 34.749 1503.1063 16:06:52.10M 2015-10-13T15:04:22.133Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1083 16:06:52.30M 2015-10-13T15:04:22.318Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1072 16:06:52.52M 2015-10-13T15:04:22.523Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1034 16:06:52.70M 2015-10-13T15:04:22.723Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1031 16:06:52.90M 2015-10-13T15:04:22.928Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1031 16:06:53.11M 2015-10-13T15:04:23.133Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.529 34.752 1503.1113 16:06:53.32M 2015-10-13T15:04:23.333Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.530 34.753 1503.1121 16:06:53.51M 2015-10-13T15:04:23.538Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.527 34.751 1503.1090 16:06:53.71M 2015-10-13T15:04:23.739Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.750 1503.1086 16:06:53.91M 2015-10-13T15:04:23.943Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1072 16:06:54.13M 2015-10-13T15:04:24.143Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.520 34.745 1503.1010 16:06:54.33M 2015-10-13T15:04:24.343Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1016 16:06:54.53M 2015-10-13T15:04:24.553Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1021 16:06:54.73M 2015-10-13T15:04:24.753Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.746 1503.1025 16:06:54.93M 2015-10-13T15:04:24.958Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.522 34.746 1503.1038 16:06:55.15M 2015-10-13T15:04:25.158Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1038 16:06:55.34M 2015-10-13T15:04:25.363Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1038 16:06:55.54M 2015-10-13T15:04:25.568Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.521 34.745 1503.1025 16:06:55.74M 2015-10-13T15:04:25.773Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1022 16:06:55.94M 2015-10-13T15:04:25.973Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.745 1503.1022 16:06:56.16M 2015-10-13T15:04:26.173Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1053 16:06:56.36M 2015-10-13T15:04:26.378Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1046 16:06:56.56M 2015-10-13T15:04:26.598Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.523 34.747 1503.1046 16:06:56.76M 2015-10-13T15:04:26.783Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1044 16:06:56.97M 2015-10-13T15:04:26.989Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.748 1503.1046 16:06:57.18M 2015-10-13T15:04:27.188Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.524 34.748 1503.1046 16:06:57.37M 2015-10-13T15:04:27.393Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1049 16:06:57.57M 2015-10-13T15:04:27.598Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1056 16:06:57.77M 2015-10-13T15:04:27.798Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1055 16:06:57.97M 2015-10-13T15:04:28.004Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1050 16:06:58.19M 2015-10-13T15:04:28.208Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.525 34.750 1503.1049 16:06:58.39M 2015-10-13T15:04:28.408Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.526 34.751 1503.1053 16:06:58.59M 2015-10-13T15:04:28.609Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.526 34.751 1503.1053 16:06:58.79M 2015-10-13T15:04:28.813Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.526 34.752 1503.1055 16:06:59.00M 2015-10-13T15:04:29.019Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.527 34.752 1503.1060 16:06:59.20M 2015-10-13T15:04:29.219Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.528 34.753 1503.1068 16:06:59.40M 2015-10-13T15:04:29.423Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.529 34.754 1503.1096 16:06:59.60M 2015-10-13T15:04:29.629Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.530 34.755 1503.1106 16:06:59.80M 2015-10-13T15:04:29.829Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.531 34.755 1503.1124 16:07:00.02M 2015-10-13T15:04:30.033Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1090 16:07:00.22M 2015-10-13T15:04:30.233Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.527 34.751 1503.1086 16:07:00.42M 2015-10-13T15:04:30.438Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.526 34.751 1503.1089 16:07:00.62M 2015-10-13T15:04:30.639Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.751 1503.1084 16:07:00.82M 2015-10-13T15:04:30.843Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.525 34.750 1503.1079 16:07:01.04M 2015-10-13T15:04:31.064Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.524 34.749 1503.1064 16:07:01.23M 2015-10-13T15:04:31.254Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.524 34.748 1503.1063 16:07:01.45M 2015-10-13T15:04:31.454Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.521 34.745 1503.1040 16:07:01.63M 2015-10-13T15:04:31.659Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.521 34.745 1503.1040 16:07:01.83M 2015-10-13T15:04:31.859Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1047 16:07:02.05M 2015-10-13T15:04:32.059Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.522 34.746 1503.1055 16:07:02.25M 2015-10-13T15:04:32.264Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.746 1503.1044 16:07:02.45M 2015-10-13T15:04:32.469Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1036 16:07:02.65M 2015-10-13T15:04:32.674Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.522 34.746 1503.1047 16:07:02.85M 2015-10-13T15:04:32.879Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.521 34.746 1503.1034 16:07:03.07M 2015-10-13T15:04:33.079Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.529 34.753 1503.1106 16:07:03.27M 2015-10-13T15:04:33.284Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.529 34.753 1503.1101 16:07:03.46M 2015-10-13T15:04:33.484Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1040 16:07:03.66M 2015-10-13T15:04:33.689Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.523 34.748 1503.1031 16:07:03.86M 2015-10-13T15:04:33.894Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.523 34.748 1503.1024 16:07:04.08M 2015-10-13T15:04:34.094Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.522 34.747 1503.1025 16:07:04.28M 2015-10-13T15:04:34.294Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.528 34.753 1503.1079 16:07:04.48M 2015-10-13T15:04:34.499Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.529 34.754 1503.1086 16:07:04.68M 2015-10-13T15:04:34.699Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.530 34.755 1503.1096 16:07:04.87M 2015-10-13T15:04:34.909Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.531 34.755 1503.1102 16:07:05.09M 2015-10-13T15:04:35.109Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.526 34.751 1503.1057 16:07:05.30M 2015-10-13T15:04:35.314Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1046 16:07:05.49M 2015-10-13T15:04:35.529Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.750 1503.1041 16:07:05.69M 2015-10-13T15:04:35.719Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.750 1503.1041 16:07:05.91M 2015-10-13T15:04:35.919Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.525 34.750 1503.1060 16:07:06.11M 2015-10-13T15:04:36.124Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.525 34.750 1503.1062 16:07:06.31M 2015-10-13T15:04:36.324Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.524 34.749 1503.1058 16:07:06.51M 2015-10-13T15:04:36.529Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.524 34.748 1503.1047 16:07:06.71M 2015-10-13T15:04:36.734Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.521 34.746 1503.1006 16:07:06.91M 2015-10-13T15:04:36.934Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.520 34.745 1503.1010 16:07:07.12M 2015-10-13T15:04:37.134Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.745 1503.1007 16:07:07.32M 2015-10-13T15:04:37.344Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.745 1503.1019 16:07:07.52M 2015-10-13T15:04:37.544Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.744 1503.1018 16:07:07.72M 2015-10-13T15:04:37.749Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.745 1503.1014 16:07:07.92M 2015-10-13T15:04:37.950Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1019 16:07:08.14M 2015-10-13T15:04:38.154Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1021 16:07:08.34M 2015-10-13T15:04:38.359Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1017 16:07:08.54M 2015-10-13T15:04:38.564Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.521 34.745 1503.1013 16:07:08.74M 2015-10-13T15:04:38.764Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.745 1503.1012 16:07:08.94M 2015-10-13T15:04:38.969Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.521 34.746 1503.1014 16:07:09.16M 2015-10-13T15:04:39.169Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.747 1503.1017 16:07:09.35M 2015-10-13T15:04:39.374Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.747 1503.1012 16:07:09.55M 2015-10-13T15:04:39.574Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.524 34.750 1503.1046 16:07:09.75M 2015-10-13T15:04:39.779Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.525 34.750 1503.1062 16:07:09.95M 2015-10-13T15:04:39.999Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.524 34.749 1503.1053 16:07:10.17M 2015-10-13T15:04:40.184Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.523 34.748 1503.1044 16:07:10.38M 2015-10-13T15:04:40.389Z|I-OCEAN7-304-XXXX| 27.12 13.842 41.523 34.748 1503.1044 16:07:10.57M 2015-10-13T15:04:40.594Z|I-OCEAN7-304-XXXX| 27.16 13.842 41.524 34.748 1503.1052 16:07:10.77M 2015-10-13T15:04:40.794Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.524 34.749 1503.1050 16:07:10.97M 2015-10-13T15:04:40.999Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1049 16:07:11.19M 2015-10-13T15:04:41.199Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.524 34.749 1503.1058 16:07:11.39M 2015-10-13T15:04:41.404Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.524 34.748 1503.1053 16:07:11.58M 2015-10-13T15:04:41.609Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.524 34.748 1503.1058 16:07:11.78M 2015-10-13T15:04:41.809Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.524 34.748 1503.1051 16:07:12.00M 2015-10-13T15:04:42.014Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.530 34.754 1503.1121 16:07:12.20M 2015-10-13T15:04:42.214Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.529 34.753 1503.1125 16:07:12.40M 2015-10-13T15:04:42.419Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.529 34.753 1503.1135 16:07:12.60M 2015-10-13T15:04:42.619Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.529 34.752 1503.1134 16:07:12.80M 2015-10-13T15:04:42.824Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.528 34.751 1503.1118 16:07:13.02M 2015-10-13T15:04:43.024Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.528 34.751 1503.1110 16:07:13.21M 2015-10-13T15:04:43.230Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1122 16:07:13.41M 2015-10-13T15:04:43.434Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.530 34.753 1503.1135 16:07:13.61M 2015-10-13T15:04:43.639Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.524 34.748 1503.1068 16:07:13.81M 2015-10-13T15:04:43.839Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.748 1503.1067 16:07:14.03M 2015-10-13T15:04:44.044Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.748 1503.1069 16:07:14.23M 2015-10-13T15:04:44.244Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.521 34.745 1503.1025 16:07:14.43M 2015-10-13T15:04:44.464Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.745 1503.1025 16:07:14.63M 2015-10-13T15:04:44.649Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.520 34.745 1503.1023 16:07:14.84M 2015-10-13T15:04:44.866Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.520 34.744 1503.1017 16:07:15.04M 2015-10-13T15:04:45.059Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.747 1503.1040 16:07:15.24M 2015-10-13T15:04:45.264Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1040 16:07:15.44M 2015-10-13T15:04:45.464Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.523 34.748 1503.1040 16:07:15.64M 2015-10-13T15:04:45.664Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.525 34.750 1503.1050 16:07:15.84M 2015-10-13T15:04:45.870Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.527 34.752 1503.1064 16:07:16.06M 2015-10-13T15:04:46.074Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.527 34.752 1503.1061 16:07:16.26M 2015-10-13T15:04:46.274Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.519 34.744 1503.0974 16:07:16.46M 2015-10-13T15:04:46.479Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.520 34.746 1503.0992 16:07:16.66M 2015-10-13T15:04:46.706Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.521 34.746 1503.0996 16:07:16.86M 2015-10-13T15:04:46.884Z|I-OCEAN7-304-XXXX| 27.10 13.842 41.522 34.747 1503.1011 16:07:17.08M 2015-10-13T15:04:47.089Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.522 34.747 1503.1022 16:07:17.27M 2015-10-13T15:04:47.294Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.522 34.747 1503.1024 16:07:17.47M 2015-10-13T15:04:47.494Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1039 16:07:17.67M 2015-10-13T15:04:47.699Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.747 1503.1034 16:07:17.87M 2015-10-13T15:04:47.899Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.522 34.747 1503.1039 16:07:18.09M 2015-10-13T15:04:48.104Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.522 34.746 1503.1036 16:07:18.29M 2015-10-13T15:04:48.306Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.747 1503.1049 16:07:18.49M 2015-10-13T15:04:48.509Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1049 16:07:18.69M 2015-10-13T15:04:48.709Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.533 34.756 1503.1169 16:07:18.89M 2015-10-13T15:04:48.929Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.533 34.756 1503.1184 16:07:19.10M 2015-10-13T15:04:49.119Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.528 34.751 1503.1122 16:07:19.32M 2015-10-13T15:04:49.319Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.527 34.750 1503.1116 16:07:19.50M 2015-10-13T15:04:49.524Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.516 34.740 1503.0999 16:07:19.70M 2015-10-13T15:04:49.729Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.520 34.743 1503.1039 16:07:19.90M 2015-10-13T15:04:49.929Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.521 34.744 1503.1055 16:07:20.12M 2015-10-13T15:04:50.134Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.523 34.746 1503.1066 16:07:20.32M 2015-10-13T15:04:50.339Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.747 1503.1067 16:07:20.52M 2015-10-13T15:04:50.539Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.525 34.748 1503.1072 16:07:20.72M 2015-10-13T15:04:50.739Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.520 34.744 1503.1022 16:07:20.92M 2015-10-13T15:04:50.944Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.744 1503.1017 16:07:21.13M 2015-10-13T15:04:51.149Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.745 1503.1040 16:07:21.33M 2015-10-13T15:04:51.349Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.523 34.747 1503.1060 16:07:21.53M 2015-10-13T15:04:51.554Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.525 34.748 1503.1075 16:07:21.73M 2015-10-13T15:04:51.754Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.526 34.750 1503.1091 16:07:21.93M 2015-10-13T15:04:51.959Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1100 16:07:22.15M 2015-10-13T15:04:52.164Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.529 34.753 1503.1117 16:07:22.35M 2015-10-13T15:04:52.364Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.531 34.754 1503.1135 16:07:22.55M 2015-10-13T15:04:52.569Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.756 1503.1147 16:07:22.75M 2015-10-13T15:04:52.775Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.756 1503.1150 16:07:22.95M 2015-10-13T15:04:52.986Z|I-OCEAN7-304-XXXX| 27.13 13.842 41.530 34.754 1503.1124 16:07:23.16M 2015-10-13T15:04:53.180Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.530 34.754 1503.1119 16:07:23.36M 2015-10-13T15:04:53.400Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.523 34.747 1503.1042 16:07:23.56M 2015-10-13T15:04:53.585Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.523 34.747 1503.1051 16:07:23.78M 2015-10-13T15:04:53.790Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.748 1503.1056 16:07:23.96M 2015-10-13T15:04:53.990Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.520 34.745 1503.1025 16:07:24.18M 2015-10-13T15:04:54.190Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.745 1503.1019 16:07:24.38M 2015-10-13T15:04:54.400Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.745 1503.1021 16:07:24.58M 2015-10-13T15:04:54.600Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.529 34.752 1503.1112 16:07:24.78M 2015-10-13T15:04:54.805Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.530 34.753 1503.1132 16:07:24.97M 2015-10-13T15:04:55.026Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.531 34.754 1503.1141 16:07:25.19M 2015-10-13T15:04:55.210Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.531 34.755 1503.1151 16:07:25.39M 2015-10-13T15:04:55.410Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.532 34.755 1503.1156 16:07:25.59M 2015-10-13T15:04:55.615Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.532 34.755 1503.1156 16:07:25.79M 2015-10-13T15:04:55.815Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.532 34.756 1503.1162 16:07:26.01M 2015-10-13T15:04:56.020Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.532 34.756 1503.1162 16:07:26.21M 2015-10-13T15:04:56.225Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.531 34.755 1503.1140 16:07:26.41M 2015-10-13T15:04:56.430Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.753 1503.1124 16:07:26.61M 2015-10-13T15:04:56.630Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.528 34.752 1503.1117 16:07:26.81M 2015-10-13T15:04:56.835Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.528 34.751 1503.1108 16:07:27.02M 2015-10-13T15:04:57.035Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.527 34.751 1503.1101 16:07:27.22M 2015-10-13T15:04:57.240Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.527 34.751 1503.1083 16:07:27.42M 2015-10-13T15:04:57.440Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.526 34.751 1503.1067 16:07:27.62M 2015-10-13T15:04:57.645Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.525 34.748 1503.1117 16:07:27.82M 2015-10-13T15:04:57.865Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.521 34.744 1503.1074 16:07:28.04M 2015-10-13T15:04:58.050Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.522 34.745 1503.1071 16:07:28.26M 2015-10-13T15:04:58.255Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.522 34.745 1503.1080 16:07:28.44M 2015-10-13T15:04:58.460Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.522 34.745 1503.1078 16:07:28.64M 2015-10-13T15:04:58.655Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.522 34.745 1503.1072 16:07:28.84M 2015-10-13T15:04:58.865Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.744 1503.1071 16:07:29.05M 2015-10-13T15:04:59.065Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.520 34.743 1503.1068 16:07:29.25M 2015-10-13T15:04:59.270Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.519 34.741 1503.1053 16:07:29.45M 2015-10-13T15:04:59.470Z|I-OCEAN7-304-XXXX| 27.15 13.843 41.518 34.743 1503.1011 16:07:29.65M 2015-10-13T15:04:59.675Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.517 34.742 1503.0992 16:07:29.85M 2015-10-13T15:04:59.880Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.517 34.739 1503.1034 16:07:30.07M