2015-10-13T15:03:00.090Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.518 34.741 1503.1045 16:05:30.27M 2015-10-13T15:03:00.295Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.520 34.742 1503.1056 16:05:30.47M 2015-10-13T15:03:00.495Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.519 34.742 1503.1039 16:05:30.67M 2015-10-13T15:03:00.700Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.520 34.743 1503.1052 16:05:30.87M 2015-10-13T15:03:00.905Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.521 34.743 1503.1050 16:05:31.09M 2015-10-13T15:03:01.110Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.515 34.738 1503.1001 16:05:31.29M 2015-10-13T15:03:01.310Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.514 34.737 1503.0994 16:05:31.49M 2015-10-13T15:03:01.510Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.515 34.738 1503.1007 16:05:31.69M 2015-10-13T15:03:01.730Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.516 34.739 1503.1019 16:05:31.88M 2015-10-13T15:03:01.920Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.517 34.739 1503.1028 16:05:32.12M 2015-10-13T15:03:02.120Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.518 34.741 1503.1041 16:05:32.30M 2015-10-13T15:03:02.325Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.519 34.742 1503.1044 16:05:32.50M 2015-10-13T15:03:02.525Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.742 1503.1047 16:05:32.70M 2015-10-13T15:03:02.730Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.520 34.743 1503.1052 16:05:32.90M 2015-10-13T15:03:02.935Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.744 1503.1057 16:05:33.12M 2015-10-13T15:03:03.135Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.744 1503.1057 16:05:33.32M 2015-10-13T15:03:03.340Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.743 1503.1052 16:05:33.52M 2015-10-13T15:03:03.540Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.520 34.743 1503.1050 16:05:33.72M 2015-10-13T15:03:03.745Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.521 34.743 1503.1060 16:05:33.91M 2015-10-13T15:03:03.950Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.521 34.744 1503.1073 16:05:34.13M 2015-10-13T15:03:04.150Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.522 34.744 1503.1082 16:05:34.33M 2015-10-13T15:03:04.355Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.523 34.745 1503.1088 16:05:34.53M 2015-10-13T15:03:04.560Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.745 1503.1093 16:05:34.73M 2015-10-13T15:03:04.760Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.746 1503.1083 16:05:34.93M 2015-10-13T15:03:04.965Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.524 34.747 1503.1099 16:05:35.15M 2015-10-13T15:03:05.165Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.526 34.748 1503.1111 16:05:35.35M 2015-10-13T15:03:05.370Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.527 34.749 1503.1132 16:05:35.55M 2015-10-13T15:03:05.575Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.750 1503.1152 16:05:35.75M 2015-10-13T15:03:05.775Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1155 16:05:35.95M 2015-10-13T15:03:05.980Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1152 16:05:36.16M 2015-10-13T15:03:06.200Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.528 34.750 1503.1149 16:05:36.36M 2015-10-13T15:03:06.385Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.528 34.750 1503.1150 16:05:36.58M 2015-10-13T15:03:06.591Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.529 34.751 1503.1158 16:05:36.76M 2015-10-13T15:03:06.790Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.529 34.750 1503.1160 16:05:36.96M 2015-10-13T15:03:06.995Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.528 34.750 1503.1165 16:05:37.18M 2015-10-13T15:03:07.195Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.529 34.751 1503.1172 16:05:37.38M 2015-10-13T15:03:07.400Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.529 34.751 1503.1171 16:05:37.58M 2015-10-13T15:03:07.627Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.525 34.747 1503.1125 16:05:37.78M 2015-10-13T15:03:07.805Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.524 34.746 1503.1123 16:05:37.97M 2015-10-13T15:03:08.010Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.523 34.745 1503.1112 16:05:38.19M 2015-10-13T15:03:08.210Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.522 34.744 1503.1099 16:05:38.39M 2015-10-13T15:03:08.415Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.522 34.744 1503.1085 16:05:38.59M 2015-10-13T15:03:08.620Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.521 34.743 1503.1058 16:05:38.79M 2015-10-13T15:03:08.820Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.743 1503.1047 16:05:39.01M 2015-10-13T15:03:09.025Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.519 34.742 1503.1034 16:05:39.20M 2015-10-13T15:03:09.230Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.524 34.747 1503.1094 16:05:39.41M 2015-10-13T15:03:09.430Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1100 16:05:39.61M 2015-10-13T15:03:09.635Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1112 16:05:39.81M 2015-10-13T15:03:09.835Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.527 34.750 1503.1127 16:05:40.03M 2015-10-13T15:03:10.040Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.751 1503.1135 16:05:40.22M 2015-10-13T15:03:10.245Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.529 34.752 1503.1149 16:05:40.42M 2015-10-13T15:03:10.445Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.530 34.753 1503.1144 16:05:40.62M 2015-10-13T15:03:10.665Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1104 16:05:40.82M 2015-10-13T15:03:10.850Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.527 34.750 1503.1100 16:05:41.06M 2015-10-13T15:03:11.055Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1108 16:05:41.24M 2015-10-13T15:03:11.260Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.523 34.747 1503.1053 16:05:41.44M 2015-10-13T15:03:11.460Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1056 16:05:41.64M 2015-10-13T15:03:11.665Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1050 16:05:41.84M 2015-10-13T15:03:11.865Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.524 34.746 1503.1106 16:05:42.06M 2015-10-13T15:03:12.070Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.525 34.747 1503.1118 16:05:42.25M 2015-10-13T15:03:12.275Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.526 34.748 1503.1130 16:05:42.45M 2015-10-13T15:03:12.475Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1155 16:05:42.65M 2015-10-13T15:03:12.680Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1157 16:05:42.85M 2015-10-13T15:03:12.885Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1160 16:05:43.07M 2015-10-13T15:03:13.085Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.528 34.750 1503.1166 16:05:43.27M 2015-10-13T15:03:13.285Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.524 34.746 1503.1132 16:05:43.47M 2015-10-13T15:03:13.490Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.524 34.746 1503.1135 16:05:43.67M 2015-10-13T15:03:13.695Z|I-OCEAN7-304-XXXX| 27.12 13.846 41.524 34.746 1503.1132 16:05:43.87M 2015-10-13T15:03:13.895Z|I-OCEAN7-304-XXXX| 27.12 13.846 41.524 34.745 1503.1130 16:05:44.08M 2015-10-13T15:03:14.100Z|I-OCEAN7-304-XXXX| 27.12 13.846 41.524 34.746 1503.1130 16:05:44.28M 2015-10-13T15:03:14.305Z|I-OCEAN7-304-XXXX| 27.14 13.846 41.524 34.745 1503.1127 16:05:44.48M 2015-10-13T15:03:14.505Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.524 34.746 1503.1127 16:05:44.68M 2015-10-13T15:03:14.710Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.524 34.746 1503.1133 16:05:44.88M 2015-10-13T15:03:14.915Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.526 34.747 1503.1146 16:05:45.10M 2015-10-13T15:03:15.130Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.527 34.748 1503.1154 16:05:45.30M 2015-10-13T15:03:15.315Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.749 1503.1156 16:05:45.51M 2015-10-13T15:03:15.520Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.528 34.750 1503.1156 16:05:45.69M 2015-10-13T15:03:15.725Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.750 1503.1157 16:05:45.90M 2015-10-13T15:03:15.925Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.529 34.751 1503.1160 16:05:46.11M 2015-10-13T15:03:16.130Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.529 34.751 1503.1158 16:05:46.31M 2015-10-13T15:03:16.335Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.530 34.752 1503.1160 16:05:46.51M 2015-10-13T15:03:16.535Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.529 34.752 1503.1155 16:05:46.71M 2015-10-13T15:03:16.740Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.530 34.752 1503.1146 16:05:46.91M 2015-10-13T15:03:16.940Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.530 34.753 1503.1147 16:05:47.13M 2015-10-13T15:03:17.145Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.530 34.753 1503.1150 16:05:47.33M 2015-10-13T15:03:17.345Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.754 1503.1149 16:05:47.53M 2015-10-13T15:03:17.555Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.754 1503.1151 16:05:47.72M 2015-10-13T15:03:17.755Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1145 16:05:47.92M 2015-10-13T15:03:17.955Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1130 16:05:48.14M 2015-10-13T15:03:18.186Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.529 34.752 1503.1128 16:05:48.34M 2015-10-13T15:03:18.366Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.529 34.752 1503.1123 16:05:48.54M 2015-10-13T15:03:18.566Z|I-OCEAN7-304-XXXX| 27.08 13.847 41.528 34.748 1503.1187 16:05:48.74M 2015-10-13T15:03:18.771Z|I-OCEAN7-304-XXXX| 27.08 13.847 41.528 34.748 1503.1190 16:05:48.94M 2015-10-13T15:03:18.971Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.528 34.748 1503.1182 16:05:49.16M 2015-10-13T15:03:19.175Z|I-OCEAN7-304-XXXX| 27.08 13.847 41.519 34.740 1503.1088 16:05:49.36M 2015-10-13T15:03:19.381Z|I-OCEAN7-304-XXXX| 27.09 13.847 41.518 34.739 1503.1077 16:05:49.56M 2015-10-13T15:03:19.601Z|I-OCEAN7-304-XXXX| 27.09 13.847 41.517 34.738 1503.1075 16:05:49.75M 2015-10-13T15:03:19.786Z|I-OCEAN7-304-XXXX| 27.09 13.847 41.516 34.737 1503.1066 16:05:49.97M 2015-10-13T15:03:19.986Z|I-OCEAN7-304-XXXX| 27.12 13.847 41.515 34.736 1503.1069 16:05:50.17M 2015-10-13T15:03:20.191Z|I-OCEAN7-304-XXXX| 27.10 13.847 41.516 34.737 1503.1066 16:05:50.37M 2015-10-13T15:03:20.396Z|I-OCEAN7-304-XXXX| 27.10 13.847 41.516 34.737 1503.1062 16:05:50.57M 2015-10-13T15:03:20.595Z|I-OCEAN7-304-XXXX| 27.12 13.847 41.516 34.737 1503.1057 16:05:50.77M 2015-10-13T15:03:20.800Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.515 34.737 1503.1045 16:05:50.97M 2015-10-13T15:03:21.001Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.522 34.743 1503.1108 16:05:51.19M 2015-10-13T15:03:21.205Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.523 34.744 1503.1118 16:05:51.39M 2015-10-13T15:03:21.411Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.524 34.746 1503.1128 16:05:51.59M 2015-10-13T15:03:21.611Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.525 34.747 1503.1129 16:05:51.78M 2015-10-13T15:03:21.816Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.522 34.745 1503.1085 16:05:52.00M 2015-10-13T15:03:22.016Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.522 34.745 1503.1079 16:05:52.20M 2015-10-13T15:03:22.221Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.523 34.745 1503.1083 16:05:52.40M 2015-10-13T15:03:22.426Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1088 16:05:52.60M 2015-10-13T15:03:22.626Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1088 16:05:52.80M 2015-10-13T15:03:22.831Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.748 1503.1089 16:05:53.02M 2015-10-13T15:03:23.031Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.524 34.748 1503.1086 16:05:53.22M 2015-10-13T15:03:23.241Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1082 16:05:53.42M 2015-10-13T15:03:23.441Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.523 34.746 1503.1075 16:05:53.62M 2015-10-13T15:03:23.641Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.523 34.746 1503.1074 16:05:53.82M 2015-10-13T15:03:23.846Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.520 34.744 1503.1047 16:05:54.03M 2015-10-13T15:03:24.066Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.520 34.743 1503.1041 16:05:54.23M 2015-10-13T15:03:24.266Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1038 16:05:54.45M 2015-10-13T15:03:24.456Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1088 16:05:54.63M 2015-10-13T15:03:24.656Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.524 34.747 1503.1083 16:05:54.83M 2015-10-13T15:03:24.861Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1115 16:05:55.05M 2015-10-13T15:03:25.066Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.746 1503.1099 16:05:55.25M 2015-10-13T15:03:25.266Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.745 1503.1089 16:05:55.45M 2015-10-13T15:03:25.471Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.520 34.742 1503.1061 16:05:55.65M 2015-10-13T15:03:25.676Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.519 34.742 1503.1058 16:05:55.85M 2015-10-13T15:03:25.876Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.526 34.747 1503.1132 16:05:56.07M 2015-10-13T15:03:26.081Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.526 34.747 1503.1143 16:05:56.26M 2015-10-13T15:03:26.281Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.526 34.748 1503.1152 16:05:56.46M 2015-10-13T15:03:26.486Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.526 34.748 1503.1151 16:05:56.66M 2015-10-13T15:03:26.686Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.526 34.748 1503.1140 16:05:56.86M 2015-10-13T15:03:26.891Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1129 16:05:57.08M 2015-10-13T15:03:27.096Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1122 16:05:57.28M 2015-10-13T15:03:27.296Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1128 16:05:57.48M 2015-10-13T15:03:27.501Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1122 16:05:57.67M 2015-10-13T15:03:27.706Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1118 16:05:57.87M 2015-10-13T15:03:27.906Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.526 34.748 1503.1122 16:05:58.09M 2015-10-13T15:03:28.111Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.749 1503.1119 16:05:58.29M 2015-10-13T15:03:28.311Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1122 16:05:58.49M 2015-10-13T15:03:28.536Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.527 34.749 1503.1130 16:05:58.69M 2015-10-13T15:03:28.721Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.527 34.749 1503.1139 16:05:58.91M 2015-10-13T15:03:28.921Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.526 34.749 1503.1129 16:05:59.11M 2015-10-13T15:03:29.121Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.526 34.748 1503.1119 16:05:59.30M 2015-10-13T15:03:29.326Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.529 34.751 1503.1155 16:05:59.50M 2015-10-13T15:03:29.531Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.529 34.752 1503.1146 16:05:59.71M 2015-10-13T15:03:29.736Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.529 34.752 1503.1144 16:05:59.90M 2015-10-13T15:03:29.936Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.527 34.750 1503.1124 16:06:00.12M 2015-10-13T15:03:30.141Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1121 16:06:00.32M 2015-10-13T15:03:30.341Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.749 1503.1110 16:06:00.52M 2015-10-13T15:03:30.546Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1095 16:06:00.72M 2015-10-13T15:03:30.751Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.526 34.749 1503.1107 16:06:00.92M 2015-10-13T15:03:30.951Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1106 16:06:01.14M 2015-10-13T15:03:31.156Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.525 34.748 1503.1105 16:06:01.34M 2015-10-13T15:03:31.356Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.748 1503.1097 16:06:01.54M 2015-10-13T15:03:31.561Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.748 1503.1085 16:06:01.74M 2015-10-13T15:03:31.761Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.525 34.748 1503.1091 16:06:01.93M 2015-10-13T15:03:31.966Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.524 34.748 1503.1094 16:06:02.15M 2015-10-13T15:03:32.171Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.525 34.749 1503.1105 16:06:02.35M 2015-10-13T15:03:32.371Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.525 34.749 1503.1101 16:06:02.55M 2015-10-13T15:03:32.576Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.526 34.749 1503.1110 16:06:02.75M 2015-10-13T15:03:32.776Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1112 16:06:02.95M 2015-10-13T15:03:32.996Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1113 16:06:03.17M 2015-10-13T15:03:33.187Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1116 16:06:03.38M 2015-10-13T15:03:33.386Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.525 34.748 1503.1116 16:06:03.57M 2015-10-13T15:03:33.592Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.525 34.747 1503.1108 16:06:03.76M 2015-10-13T15:03:33.791Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.524 34.746 1503.1104 16:06:03.96M 2015-10-13T15:03:33.996Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.524 34.747 1503.1113 16:06:04.18M 2015-10-13T15:03:34.201Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.748 1503.1132 16:06:04.38M 2015-10-13T15:03:34.401Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.527 34.749 1503.1149 16:06:04.58M 2015-10-13T15:03:34.606Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.533 34.754 1503.1218 16:06:04.78M 2015-10-13T15:03:34.806Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.534 34.758 1503.1162 16:06:05.00M 2015-10-13T15:03:35.011Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.535 34.759 1503.1162 16:06:05.20M 2015-10-13T15:03:35.216Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.533 34.758 1503.1134 16:06:05.40M 2015-10-13T15:03:35.421Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.533 34.758 1503.1124 16:06:05.59M 2015-10-13T15:03:35.616Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.532 34.757 1503.1108 16:06:05.79M 2015-10-13T15:03:35.826Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.531 34.757 1503.1094 16:06:06.01M 2015-10-13T15:03:36.026Z|I-OCEAN7-304-XXXX| 27.05 13.841 41.530 34.756 1503.1079 16:06:06.21M 2015-10-13T15:03:36.231Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.529 34.755 1503.1067 16:06:06.41M 2015-10-13T15:03:36.436Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.528 34.753 1503.1057 16:06:06.61M 2015-10-13T15:03:36.636Z|I-OCEAN7-304-XXXX| 27.06 13.841 41.527 34.752 1503.1049 16:06:06.81M 2015-10-13T15:03:36.841Z|I-OCEAN7-304-XXXX| 27.05 13.841 41.527 34.752 1503.1052 16:06:07.03M 2015-10-13T15:03:37.041Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.527 34.752 1503.1060 16:06:07.23M 2015-10-13T15:03:37.246Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.528 34.753 1503.1077 16:06:07.43M 2015-10-13T15:03:37.466Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.528 34.753 1503.1082 16:06:07.63M 2015-10-13T15:03:37.651Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.529 34.753 1503.1095 16:06:07.84M 2015-10-13T15:03:37.851Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.528 34.752 1503.1091 16:06:08.04M 2015-10-13T15:03:38.056Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.528 34.752 1503.1097 16:06:08.24M 2015-10-13T15:03:38.261Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.529 34.753 1503.1113 16:06:08.44M 2015-10-13T15:03:38.461Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.530 34.753 1503.1122 16:06:08.64M 2015-10-13T15:03:38.666Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.753 1503.1119 16:06:08.84M 2015-10-13T15:03:38.868Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.529 34.753 1503.1117 16:06:09.06M 2015-10-13T15:03:39.071Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.530 34.753 1503.1127 16:06:09.26M 2015-10-13T15:03:39.277Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1100 16:06:09.46M 2015-10-13T15:03:39.481Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.528 34.752 1503.1095 16:06:09.65M 2015-10-13T15:03:39.681Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.527 34.752 1503.1088 16:06:09.85M 2015-10-13T15:03:39.887Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.526 34.750 1503.1077 16:06:10.07M 2015-10-13T15:03:40.086Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1057 16:06:10.27M 2015-10-13T15:03:40.291Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.747 1503.1042 16:06:10.47M 2015-10-13T15:03:40.496Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1085 16:06:10.67M 2015-10-13T15:03:40.696Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1086 16:06:10.87M 2015-10-13T15:03:40.901Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1072 16:06:11.09M 2015-10-13T15:03:41.106Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1072 16:06:11.29M 2015-10-13T15:03:41.306Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.525 34.749 1503.1077 16:06:11.49M 2015-10-13T15:03:41.508Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.525 34.749 1503.1083 16:06:11.68M 2015-10-13T15:03:41.711Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.750 1503.1093 16:06:11.88M 2015-10-13T15:03:41.931Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.527 34.751 1503.1096 16:06:12.10M 2015-10-13T15:03:42.121Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.527 34.752 1503.1099 16:06:12.32M 2015-10-13T15:03:42.322Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.529 34.753 1503.1111 16:06:12.50M 2015-10-13T15:03:42.527Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.754 1503.1127 16:06:12.70M 2015-10-13T15:03:42.726Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.546 34.769 1503.1306 16:06:12.90M 2015-10-13T15:03:42.932Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.547 34.769 1503.1322 16:06:13.12M 2015-10-13T15:03:43.132Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.548 34.770 1503.1332 16:06:13.32M 2015-10-13T15:03:43.337Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.548 34.770 1503.1335 16:06:13.52M 2015-10-13T15:03:43.537Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.545 34.767 1503.1298 16:06:13.71M 2015-10-13T15:03:43.742Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.543 34.766 1503.1285 16:06:13.91M 2015-10-13T15:03:43.946Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.544 34.766 1503.1284 16:06:14.13M 2015-10-13T15:03:44.146Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.545 34.767 1503.1289 16:06:14.33M 2015-10-13T15:03:44.352Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.539 34.762 1503.1218 16:06:14.53M 2015-10-13T15:03:44.557Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.538 34.761 1503.1205 16:06:14.73M 2015-10-13T15:03:44.786Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.529 34.754 1503.1106 16:06:14.93M 2015-10-13T15:03:44.961Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.536 34.760 1503.1179 16:06:15.15M 2015-10-13T15:03:45.167Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.537 34.761 1503.1188 16:06:15.35M 2015-10-13T15:03:45.362Z|I-OCEAN7-304-XXXX| 27.11 13.842 41.538 34.762 1503.1190 16:06:15.55M 2015-10-13T15:03:45.572Z|I-OCEAN7-304-XXXX| 27.15 13.842 41.538 34.762 1503.1196 16:06:15.74M 2015-10-13T15:03:45.772Z|I-OCEAN7-304-XXXX| 27.17 13.842 41.538 34.762 1503.1198 16:06:15.94M 2015-10-13T15:03:45.977Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.538 34.762 1503.1177 16:06:16.16M 2015-10-13T15:03:46.177Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.538 34.763 1503.1185 16:06:16.36M 2015-10-13T15:03:46.397Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.539 34.763 1503.1193 16:06:16.56M 2015-10-13T15:03:46.592Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.538 34.763 1503.1174 16:06:16.77M 2015-10-13T15:03:46.787Z|I-OCEAN7-304-XXXX| 27.12 13.841 41.527 34.753 1503.1057 16:06:16.96M 2015-10-13T15:03:46.992Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.527 34.753 1503.1044 16:06:17.18M 2015-10-13T15:03:47.197Z|I-OCEAN7-304-XXXX| 27.11 13.840 41.527 34.753 1503.1042 16:06:17.38M 2015-10-13T15:03:47.397Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.527 34.753 1503.1049 16:06:17.58M 2015-10-13T15:03:47.602Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.527 34.753 1503.1056 16:06:17.77M 2015-10-13T15:03:47.802Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.526 34.752 1503.1050 16:06:17.97M 2015-10-13T15:03:48.007Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.526 34.751 1503.1047 16:06:18.19M 2015-10-13T15:03:48.212Z|I-OCEAN7-304-XXXX| 27.14 13.842 41.524 34.750 1503.1044 16:06:18.39M 2015-10-13T15:03:48.412Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.749 1503.1034 16:06:18.59M 2015-10-13T15:03:48.617Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.524 34.749 1503.1034 16:06:18.79M 2015-10-13T15:03:48.818Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1035 16:06:19.01M 2015-10-13T15:03:49.023Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1034 16:06:19.21M 2015-10-13T15:03:49.222Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1030 16:06:19.41M 2015-10-13T15:03:49.427Z|I-OCEAN7-304-XXXX| 27.09 13.842 41.523 34.748 1503.1031 16:06:19.60M 2015-10-13T15:03:49.632Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.748 1503.1038 16:06:19.80M 2015-10-13T15:03:49.832Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.525 34.749 1503.1052 16:06:20.02M 2015-10-13T15:03:50.037Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1068 16:06:20.22M 2015-10-13T15:03:50.242Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.750 1503.1080 16:06:20.42M 2015-10-13T15:03:50.442Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.525 34.749 1503.1083 16:06:20.62M 2015-10-13T15:03:50.647Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1077 16:06:20.82M 2015-10-13T15:03:50.868Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.525 34.749 1503.1080 16:06:21.04M 2015-10-13T15:03:51.052Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1078 16:06:21.25M 2015-10-13T15:03:51.257Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1072 16:06:21.44M 2015-10-13T15:03:51.457Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.528 34.752 1503.1107 16:06:21.64M 2015-10-13T15:03:51.662Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.527 34.750 1503.1094 16:06:21.83M 2015-10-13T15:03:51.862Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1082 16:06:22.05M 2015-10-13T15:03:52.067Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.747 1503.1061 16:06:22.25M 2015-10-13T15:03:52.272Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.748 1503.1072 16:06:22.45M 2015-10-13T15:03:52.472Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1079 16:06:22.65M 2015-10-13T15:03:52.706Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.746 1503.1056 16:06:22.85M 2015-10-13T15:03:52.877Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.748 1503.1093 16:06:23.07M 2015-10-13T15:03:53.082Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.526 34.748 1503.1104 16:06:23.26M 2015-10-13T15:03:53.287Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.527 34.749 1503.1127 16:06:23.46M 2015-10-13T15:03:53.487Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.527 34.750 1503.1135 16:06:23.67M 2015-10-13T15:03:53.692Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.529 34.751 1503.1155 16:06:23.86M 2015-10-13T15:03:53.892Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.529 34.751 1503.1166 16:06:24.08M 2015-10-13T15:03:54.097Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.523 34.745 1503.1111 16:06:24.28M 2015-10-13T15:03:54.302Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.522 34.744 1503.1100 16:06:24.48M 2015-10-13T15:03:54.502Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.523 34.744 1503.1112 16:06:24.68M 2015-10-13T15:03:54.707Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.523 34.744 1503.1116 16:06:24.88M 2015-10-13T15:03:54.907Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.523 34.745 1503.1121 16:06:25.10M 2015-10-13T15:03:55.112Z|I-OCEAN7-304-XXXX| 27.11 13.846 41.524 34.745 1503.1121 16:06:25.30M 2015-10-13T15:03:55.332Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.524 34.746 1503.1121 16:06:25.50M 2015-10-13T15:03:55.517Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.524 34.747 1503.1117 16:06:25.71M 2015-10-13T15:03:55.722Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.525 34.748 1503.1111 16:06:25.89M 2015-10-13T15:03:55.927Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.526 34.749 1503.1106 16:06:26.11M 2015-10-13T15:03:56.127Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1044 16:06:26.31M 2015-10-13T15:03:56.327Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1042 16:06:26.51M 2015-10-13T15:03:56.532Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1045 16:06:26.71M 2015-10-13T15:03:56.737Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.520 34.744 1503.1051 16:06:26.91M 2015-10-13T15:03:56.942Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.520 34.744 1503.1047 16:06:27.13M 2015-10-13T15:03:57.142Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.521 34.745 1503.1053 16:06:27.33M 2015-10-13T15:03:57.349Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.516 34.740 1503.0996 16:06:27.52M 2015-10-13T15:03:57.552Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.516 34.740 1503.0994 16:06:27.72M 2015-10-13T15:03:57.752Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.520 34.744 1503.1035 16:06:27.92M 2015-10-13T15:03:57.957Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.521 34.744 1503.1047 16:06:28.14M 2015-10-13T15:03:58.157Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.529 34.754 1503.1078 16:06:28.34M 2015-10-13T15:03:58.362Z|I-OCEAN7-304-XXXX| 27.09 13.841 41.529 34.754 1503.1068 16:06:28.54M 2015-10-13T15:03:58.562Z|I-OCEAN7-304-XXXX| 27.08 13.841 41.529 34.755 1503.1063 16:06:28.74M 2015-10-13T15:03:58.767Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.528 34.754 1503.1060 16:06:28.94M 2015-10-13T15:03:58.972Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1123 16:06:29.16M 2015-10-13T15:03:59.172Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1128 16:06:29.36M 2015-10-13T15:03:59.377Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1138 16:06:29.55M 2015-10-13T15:03:59.577Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.529 34.751 1503.1162 16:06:29.75M 2015-10-13T15:03:59.797Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.529 34.750 1503.1176 16:06:29.95M 2015-10-13T15:03:59.988Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.530 34.751 1503.1185 16:06:30.19M