2015-10-13T15:02:00.192Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.518 34.741 1503.1035 16:04:30.37M 2015-10-13T15:02:00.392Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.518 34.742 1503.1028 16:04:30.57M 2015-10-13T15:02:00.592Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.518 34.742 1503.1022 16:04:30.76M 2015-10-13T15:02:00.797Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.518 34.741 1503.1014 16:04:30.96M 2015-10-13T15:02:01.002Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.517 34.741 1503.1002 16:04:31.18M 2015-10-13T15:02:01.202Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.518 34.742 1503.1000 16:04:31.38M 2015-10-13T15:02:01.407Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.527 34.751 1503.1099 16:04:31.58M 2015-10-13T15:02:01.612Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1106 16:04:31.78M 2015-10-13T15:02:01.812Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.529 34.752 1503.1112 16:04:32.00M 2015-10-13T15:02:02.017Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.529 34.752 1503.1119 16:04:32.20M 2015-10-13T15:02:02.222Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1049 16:04:32.40M 2015-10-13T15:02:02.422Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.745 1503.1036 16:04:32.60M 2015-10-13T15:02:02.628Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.519 34.743 1503.1014 16:04:32.79M 2015-10-13T15:02:02.827Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.518 34.741 1503.1008 16:04:33.01M 2015-10-13T15:02:03.032Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.516 34.740 1503.0997 16:04:33.21M 2015-10-13T15:02:03.232Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.516 34.740 1503.0992 16:04:33.41M 2015-10-13T15:02:03.432Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.517 34.740 1503.0995 16:04:33.61M 2015-10-13T15:02:03.657Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.517 34.741 1503.0995 16:04:33.81M 2015-10-13T15:02:03.842Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.518 34.742 1503.1002 16:04:34.04M 2015-10-13T15:02:04.047Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.519 34.743 1503.1012 16:04:34.23M 2015-10-13T15:02:04.252Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.744 1503.1030 16:04:34.43M 2015-10-13T15:02:04.452Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.521 34.745 1503.1053 16:04:34.63M 2015-10-13T15:02:04.657Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.522 34.746 1503.1067 16:04:34.82M 2015-10-13T15:02:04.857Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.524 34.747 1503.1073 16:04:35.04M 2015-10-13T15:02:05.057Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.524 34.748 1503.1079 16:04:35.24M 2015-10-13T15:02:05.262Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1086 16:04:35.44M 2015-10-13T15:02:05.468Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.526 34.750 1503.1090 16:04:35.64M 2015-10-13T15:02:05.670Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.527 34.751 1503.1094 16:04:35.84M 2015-10-13T15:02:05.872Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.529 34.753 1503.1111 16:04:36.06M 2015-10-13T15:02:06.077Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.529 34.754 1503.1101 16:04:36.25M 2015-10-13T15:02:06.277Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.523 34.748 1503.1031 16:04:36.46M 2015-10-13T15:02:06.482Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.523 34.748 1503.1025 16:04:36.65M 2015-10-13T15:02:06.687Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1021 16:04:36.85M 2015-10-13T15:02:06.892Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.521 34.745 1503.1025 16:04:37.07M 2015-10-13T15:02:07.092Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.745 1503.1017 16:04:37.27M 2015-10-13T15:02:07.297Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.520 34.744 1503.1012 16:04:37.47M 2015-10-13T15:02:07.492Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.520 34.744 1503.1006 16:04:37.67M 2015-10-13T15:02:07.697Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0996 16:04:37.87M 2015-10-13T15:02:07.902Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0992 16:04:38.08M 2015-10-13T15:02:08.123Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.519 34.744 1503.0995 16:04:38.29M 2015-10-13T15:02:08.309Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0992 16:04:38.50M 2015-10-13T15:02:08.512Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.520 34.744 1503.0996 16:04:38.68M 2015-10-13T15:02:08.717Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.520 34.745 1503.1007 16:04:38.88M 2015-10-13T15:02:08.918Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.521 34.746 1503.1021 16:04:39.10M 2015-10-13T15:02:09.123Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.534 34.757 1503.1162 16:04:39.30M 2015-10-13T15:02:09.327Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.537 34.760 1503.1201 16:04:39.50M 2015-10-13T15:02:09.532Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.748 1503.1074 16:04:39.70M 2015-10-13T15:02:09.732Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.527 34.750 1503.1085 16:04:39.90M 2015-10-13T15:02:09.932Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1077 16:04:40.12M 2015-10-13T15:02:10.137Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1068 16:04:40.32M 2015-10-13T15:02:10.337Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.527 34.751 1503.1083 16:04:40.52M 2015-10-13T15:02:10.543Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1095 16:04:40.71M 2015-10-13T15:02:10.748Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.529 34.753 1503.1110 16:04:40.91M 2015-10-13T15:02:10.949Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.530 34.754 1503.1122 16:04:41.13M 2015-10-13T15:02:11.153Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.530 34.754 1503.1117 16:04:41.33M 2015-10-13T15:02:11.357Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.530 34.754 1503.1110 16:04:41.53M 2015-10-13T15:02:11.558Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1023 16:04:41.73M 2015-10-13T15:02:11.758Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.520 34.745 1503.1008 16:04:41.93M 2015-10-13T15:02:11.963Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.523 34.747 1503.1030 16:04:42.15M 2015-10-13T15:02:12.168Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.524 34.749 1503.1050 16:04:42.34M 2015-10-13T15:02:12.373Z|I-OCEAN7-304-XXXX| 27.08 13.842 41.525 34.749 1503.1055 16:04:42.55M 2015-10-13T15:02:12.626Z|I-OCEAN7-304-XXXX| 27.07 13.842 41.525 34.749 1503.1056 16:04:42.74M 2015-10-13T15:02:12.778Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1063 16:04:42.96M 2015-10-13T15:02:12.983Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.528 34.752 1503.1107 16:04:43.16M 2015-10-13T15:02:13.183Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1108 16:04:43.36M 2015-10-13T15:02:13.388Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.528 34.752 1503.1115 16:04:43.56M 2015-10-13T15:02:13.592Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1053 16:04:43.76M 2015-10-13T15:02:13.793Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.522 34.746 1503.1055 16:04:43.96M 2015-10-13T15:02:13.998Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.522 34.745 1503.1058 16:04:44.18M 2015-10-13T15:02:14.198Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.521 34.745 1503.1046 16:04:44.38M 2015-10-13T15:02:14.403Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.744 1503.1042 16:04:44.57M 2015-10-13T15:02:14.603Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.744 1503.1045 16:04:44.77M 2015-10-13T15:02:14.808Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.519 34.743 1503.1029 16:04:44.97M 2015-10-13T15:02:15.013Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.519 34.743 1503.1024 16:04:45.19M 2015-10-13T15:02:15.213Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.519 34.743 1503.1035 16:04:45.39M 2015-10-13T15:02:15.418Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.519 34.742 1503.1029 16:04:45.59M 2015-10-13T15:02:15.618Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.526 34.749 1503.1105 16:04:45.79M 2015-10-13T15:02:15.823Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.527 34.750 1503.1115 16:04:46.01M 2015-10-13T15:02:16.023Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.528 34.751 1503.1123 16:04:46.21M 2015-10-13T15:02:16.230Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.529 34.752 1503.1134 16:04:46.40M 2015-10-13T15:02:16.433Z|I-OCEAN7-304-XXXX| 27.13 13.844 41.525 34.749 1503.1094 16:04:46.61M 2015-10-13T15:02:16.633Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1073 16:04:46.81M 2015-10-13T15:02:16.838Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1060 16:04:47.02M 2015-10-13T15:02:17.058Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.523 34.747 1503.1062 16:04:47.22M 2015-10-13T15:02:17.243Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.523 34.747 1503.1066 16:04:47.44M 2015-10-13T15:02:17.443Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1063 16:04:47.62M 2015-10-13T15:02:17.648Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1068 16:04:47.82M 2015-10-13T15:02:17.853Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1074 16:04:48.04M 2015-10-13T15:02:18.058Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1077 16:04:48.24M 2015-10-13T15:02:18.258Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.520 34.744 1503.1017 16:04:48.44M 2015-10-13T15:02:18.463Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.521 34.746 1503.1036 16:04:48.64M 2015-10-13T15:02:18.663Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1041 16:04:48.83M 2015-10-13T15:02:18.870Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.522 34.746 1503.1052 16:04:49.05M 2015-10-13T15:02:19.073Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1058 16:04:49.25M 2015-10-13T15:02:19.278Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.531 34.754 1503.1150 16:04:49.45M 2015-10-13T15:02:19.478Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.530 34.753 1503.1133 16:04:49.65M 2015-10-13T15:02:19.678Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.529 34.752 1503.1127 16:04:49.85M 2015-10-13T15:02:19.883Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1122 16:04:50.07M 2015-10-13T15:02:20.088Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1122 16:04:50.27M 2015-10-13T15:02:20.306Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.527 34.749 1503.1119 16:04:50.47M 2015-10-13T15:02:20.493Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.749 1503.1123 16:04:50.66M 2015-10-13T15:02:20.693Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1123 16:04:50.86M 2015-10-13T15:02:20.898Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.525 34.746 1503.1116 16:04:51.08M 2015-10-13T15:02:21.103Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.531 34.753 1503.1190 16:04:51.28M 2015-10-13T15:02:21.303Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.528 34.750 1503.1165 16:04:51.48M 2015-10-13T15:02:21.523Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.527 34.749 1503.1143 16:04:51.68M 2015-10-13T15:02:21.708Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.525 34.747 1503.1134 16:04:51.90M 2015-10-13T15:02:21.913Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1110 16:04:52.10M 2015-10-13T15:02:22.118Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.523 34.745 1503.1088 16:04:52.29M 2015-10-13T15:02:22.323Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.522 34.745 1503.1078 16:04:52.50M 2015-10-13T15:02:22.523Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.521 34.744 1503.1058 16:04:52.70M 2015-10-13T15:02:22.723Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.521 34.745 1503.1046 16:04:52.89M 2015-10-13T15:02:22.933Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.522 34.746 1503.1050 16:04:53.11M 2015-10-13T15:02:23.133Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.523 34.747 1503.1055 16:04:53.31M 2015-10-13T15:02:23.333Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1062 16:04:53.51M 2015-10-13T15:02:23.538Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.750 1503.1063 16:04:53.71M 2015-10-13T15:02:23.738Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.520 34.745 1503.1006 16:04:53.91M 2015-10-13T15:02:23.943Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.519 34.744 1503.0994 16:04:54.13M 2015-10-13T15:02:24.149Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.519 34.744 1503.0997 16:04:54.33M 2015-10-13T15:02:24.348Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.519 34.744 1503.1002 16:04:54.52M 2015-10-13T15:02:24.553Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.744 1503.1008 16:04:54.72M 2015-10-13T15:02:24.758Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.520 34.744 1503.1010 16:04:54.92M 2015-10-13T15:02:24.958Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.744 1503.1018 16:04:55.14M 2015-10-13T15:02:25.163Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.518 34.742 1503.1005 16:04:55.34M 2015-10-13T15:02:25.363Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.518 34.741 1503.1010 16:04:55.54M 2015-10-13T15:02:25.568Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.518 34.741 1503.1023 16:04:55.74M 2015-10-13T15:02:25.773Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.522 34.745 1503.1077 16:04:55.94M 2015-10-13T15:02:25.993Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.522 34.744 1503.1080 16:04:56.16M 2015-10-13T15:02:26.178Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.745 1503.1091 16:04:56.37M 2015-10-13T15:02:26.378Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.524 34.746 1503.1090 16:04:56.55M 2015-10-13T15:02:26.583Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.746 1503.1096 16:04:56.75M 2015-10-13T15:02:26.783Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.524 34.744 1503.1152 16:04:56.95M 2015-10-13T15:02:26.983Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.525 34.745 1503.1163 16:04:57.17M 2015-10-13T15:02:27.188Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.525 34.745 1503.1172 16:04:57.37M 2015-10-13T15:02:27.398Z|I-OCEAN7-304-XXXX| 27.06 13.848 41.525 34.745 1503.1179 16:04:57.57M 2015-10-13T15:02:27.598Z|I-OCEAN7-304-XXXX| 27.05 13.848 41.528 34.747 1503.1204 16:04:57.77M 2015-10-13T15:02:27.803Z|I-OCEAN7-304-XXXX| 27.04 13.848 41.528 34.747 1503.1201 16:04:57.97M 2015-10-13T15:02:28.026Z|I-OCEAN7-304-XXXX| 27.07 13.848 41.528 34.748 1503.1215 16:04:58.19M 2015-10-13T15:02:28.226Z|I-OCEAN7-304-XXXX| 27.08 13.848 41.530 34.749 1503.1235 16:04:58.39M 2015-10-13T15:02:28.408Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.531 34.751 1503.1228 16:04:58.59M 2015-10-13T15:02:28.613Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.531 34.751 1503.1219 16:04:58.78M 2015-10-13T15:02:28.813Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.525 34.746 1503.1135 16:04:59.00M 2015-10-13T15:02:29.018Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.539 34.759 1503.1282 16:04:59.20M 2015-10-13T15:02:29.226Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.517 34.740 1503.1040 16:04:59.40M 2015-10-13T15:02:29.423Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.527 34.749 1503.1143 16:04:59.60M 2015-10-13T15:02:29.647Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.529 34.751 1503.1160 16:04:59.80M 2015-10-13T15:02:29.833Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.530 34.752 1503.1165 16:05:00.02M 2015-10-13T15:02:30.033Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1171 16:05:00.22M 2015-10-13T15:02:30.238Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.531 34.753 1503.1183 16:05:00.41M 2015-10-13T15:02:30.458Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.532 34.753 1503.1190 16:05:00.61M 2015-10-13T15:02:30.643Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.533 34.754 1503.1195 16:05:00.83M 2015-10-13T15:02:30.843Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.534 34.756 1503.1198 16:05:01.03M 2015-10-13T15:02:31.048Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.534 34.756 1503.1200 16:05:01.23M 2015-10-13T15:02:31.248Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.534 34.756 1503.1216 16:05:01.43M 2015-10-13T15:02:31.453Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.534 34.756 1503.1221 16:05:01.63M 2015-10-13T15:02:31.658Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.534 34.756 1503.1219 16:05:01.83M 2015-10-13T15:02:31.863Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.535 34.756 1503.1219 16:05:02.05M 2015-10-13T15:02:32.063Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.535 34.756 1503.1227 16:05:02.25M 2015-10-13T15:02:32.269Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.534 34.756 1503.1207 16:05:02.45M 2015-10-13T15:02:32.469Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.534 34.756 1503.1200 16:05:02.64M 2015-10-13T15:02:32.673Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.533 34.755 1503.1195 16:05:02.84M 2015-10-13T15:02:32.873Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1099 16:05:03.06M 2015-10-13T15:02:33.084Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.524 34.747 1503.1084 16:05:03.26M 2015-10-13T15:02:33.284Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.749 1503.1091 16:05:03.46M 2015-10-13T15:02:33.484Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1105 16:05:03.66M 2015-10-13T15:02:33.694Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.526 34.749 1503.1094 16:05:03.86M 2015-10-13T15:02:33.894Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.525 34.749 1503.1082 16:05:04.08M 2015-10-13T15:02:34.094Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.524 34.748 1503.1064 16:05:04.28M 2015-10-13T15:02:34.294Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.522 34.746 1503.1045 16:05:04.47M 2015-10-13T15:02:34.503Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.522 34.746 1503.1044 16:05:04.67M 2015-10-13T15:02:34.703Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.749 1503.1088 16:05:04.87M 2015-10-13T15:02:34.924Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.526 34.750 1503.1085 16:05:05.09M 2015-10-13T15:02:35.109Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.527 34.750 1503.1096 16:05:05.31M 2015-10-13T15:02:35.314Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.527 34.751 1503.1118 16:05:05.49M 2015-10-13T15:02:35.519Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1127 16:05:05.69M 2015-10-13T15:02:35.719Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.529 34.752 1503.1130 16:05:05.89M 2015-10-13T15:02:35.924Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.530 34.753 1503.1143 16:05:06.11M 2015-10-13T15:02:36.124Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.532 34.755 1503.1168 16:05:06.31M 2015-10-13T15:02:36.329Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.533 34.755 1503.1187 16:05:06.51M 2015-10-13T15:02:36.546Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.534 34.756 1503.1190 16:05:06.70M 2015-10-13T15:02:36.734Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.533 34.755 1503.1178 16:05:06.90M 2015-10-13T15:02:36.939Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.532 34.754 1503.1165 16:05:07.12M 2015-10-13T15:02:37.139Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.754 1503.1152 16:05:07.32M 2015-10-13T15:02:37.344Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.531 34.754 1503.1147 16:05:07.52M 2015-10-13T15:02:37.544Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.752 1503.1138 16:05:07.72M 2015-10-13T15:02:37.749Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.751 1503.1119 16:05:07.92M 2015-10-13T15:02:37.954Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.749 1503.1106 16:05:08.14M 2015-10-13T15:02:38.154Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1089 16:05:08.33M 2015-10-13T15:02:38.359Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.753 1503.1127 16:05:08.53M 2015-10-13T15:02:38.559Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.753 1503.1132 16:05:08.73M 2015-10-13T15:02:38.764Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.530 34.754 1503.1139 16:05:08.93M 2015-10-13T15:02:38.964Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.528 34.751 1503.1111 16:05:09.15M 2015-10-13T15:02:39.169Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.527 34.751 1503.1100 16:05:09.35M 2015-10-13T15:02:39.389Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.516 34.741 1503.0985 16:05:09.55M 2015-10-13T15:02:39.574Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.517 34.742 1503.0991 16:05:09.76M 2015-10-13T15:02:39.779Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.528 34.752 1503.1115 16:05:09.95M 2015-10-13T15:02:39.984Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.529 34.753 1503.1135 16:05:10.16M 2015-10-13T15:02:40.184Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.530 34.753 1503.1151 16:05:10.36M 2015-10-13T15:02:40.389Z|I-OCEAN7-304-XXXX| 27.07 13.841 41.528 34.754 1503.1055 16:05:10.56M 2015-10-13T15:02:40.594Z|I-OCEAN7-304-XXXX| 27.05 13.841 41.527 34.753 1503.1040 16:05:10.76M 2015-10-13T15:02:40.794Z|I-OCEAN7-304-XXXX| 27.02 13.840 41.527 34.753 1503.1027 16:05:10.96M 2015-10-13T15:02:41.026Z|I-OCEAN7-304-XXXX| 27.02 13.840 41.526 34.753 1503.1012 16:05:11.18M 2015-10-13T15:02:41.199Z|I-OCEAN7-304-XXXX| 27.04 13.840 41.525 34.751 1503.1000 16:05:11.38M 2015-10-13T15:02:41.404Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.523 34.750 1503.0988 16:05:11.58M 2015-10-13T15:02:41.604Z|I-OCEAN7-304-XXXX| 27.06 13.840 41.521 34.748 1503.0957 16:05:11.78M 2015-10-13T15:02:41.809Z|I-OCEAN7-304-XXXX| 27.09 13.840 41.520 34.747 1503.0950 16:05:12.00M 2015-10-13T15:02:42.026Z|I-OCEAN7-304-XXXX| 27.08 13.840 41.520 34.747 1503.0958 16:05:12.19M 2015-10-13T15:02:42.214Z|I-OCEAN7-304-XXXX| 27.11 13.841 41.520 34.747 1503.0968 16:05:12.40M 2015-10-13T15:02:42.419Z|I-OCEAN7-304-XXXX| 27.10 13.841 41.520 34.746 1503.0974 16:05:12.59M 2015-10-13T15:02:42.624Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.520 34.746 1503.0966 16:05:12.79M 2015-10-13T15:02:42.824Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1021 16:05:13.01M 2015-10-13T15:02:43.029Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.523 34.748 1503.1017 16:05:13.21M 2015-10-13T15:02:43.230Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.524 34.749 1503.1039 16:05:13.41M 2015-10-13T15:02:43.434Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.525 34.749 1503.1050 16:05:13.61M 2015-10-13T15:02:43.634Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.525 34.749 1503.1049 16:05:13.81M 2015-10-13T15:02:43.859Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.525 34.749 1503.1057 16:05:14.03M 2015-10-13T15:02:44.044Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.750 1503.1067 16:05:14.24M 2015-10-13T15:02:44.244Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.751 1503.1078 16:05:14.43M 2015-10-13T15:02:44.449Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1086 16:05:14.62M 2015-10-13T15:02:44.654Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.528 34.752 1503.1102 16:05:14.82M 2015-10-13T15:02:44.854Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.528 34.752 1503.1105 16:05:15.04M 2015-10-13T15:02:45.059Z|I-OCEAN7-304-XXXX| 27.12 13.843 41.519 34.743 1503.1005 16:05:15.24M 2015-10-13T15:02:45.259Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.518 34.743 1503.0992 16:05:15.44M 2015-10-13T15:02:45.464Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.518 34.742 1503.0983 16:05:15.64M 2015-10-13T15:02:45.664Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.517 34.742 1503.0978 16:05:15.84M 2015-10-13T15:02:45.869Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.516 34.741 1503.0979 16:05:16.05M 2015-10-13T15:02:46.074Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.516 34.740 1503.0985 16:05:16.26M 2015-10-13T15:02:46.274Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.516 34.740 1503.0990 16:05:16.45M 2015-10-13T15:02:46.479Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.516 34.740 1503.1003 16:05:16.65M 2015-10-13T15:02:46.684Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.517 34.741 1503.1022 16:05:16.85M 2015-10-13T15:02:46.889Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.519 34.742 1503.1036 16:05:17.07M 2015-10-13T15:02:47.089Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.524 34.747 1503.1107 16:05:17.27M 2015-10-13T15:02:47.294Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.524 34.747 1503.1110 16:05:17.47M 2015-10-13T15:02:47.494Z|I-OCEAN7-304-XXXX| 27.13 13.845 41.525 34.748 1503.1132 16:05:17.67M 2015-10-13T15:02:47.699Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.526 34.748 1503.1146 16:05:17.87M 2015-10-13T15:02:47.899Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.526 34.748 1503.1150 16:05:18.09M 2015-10-13T15:02:48.104Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.527 34.749 1503.1158 16:05:18.28M 2015-10-13T15:02:48.324Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.528 34.749 1503.1182 16:05:18.48M 2015-10-13T15:02:48.509Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.529 34.750 1503.1187 16:05:18.70M 2015-10-13T15:02:48.714Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.529 34.750 1503.1187 16:05:18.88M 2015-10-13T15:02:48.914Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.528 34.749 1503.1178 16:05:19.10M 2015-10-13T15:02:49.119Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.528 34.749 1503.1172 16:05:19.30M 2015-10-13T15:02:49.324Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.528 34.749 1503.1176 16:05:19.50M 2015-10-13T15:02:49.524Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.529 34.750 1503.1172 16:05:19.70M 2015-10-13T15:02:49.729Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.529 34.750 1503.1176 16:05:19.89M 2015-10-13T15:02:50.144Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.527 34.749 1503.1154 16:05:20.12M 2015-10-13T15:02:50.144Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.527 34.749 1503.1150 16:05:20.40M 2015-10-13T15:02:50.349Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.750 1503.1149 16:05:20.53M 2015-10-13T15:02:50.554Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.529 34.751 1503.1145 16:05:20.72M 2015-10-13T15:02:50.754Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.751 1503.1138 16:05:20.92M 2015-10-13T15:02:50.954Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1121 16:05:21.14M 2015-10-13T15:02:51.159Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.527 34.751 1503.1115 16:05:21.34M 2015-10-13T15:02:51.359Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.527 34.751 1503.1110 16:05:21.54M 2015-10-13T15:02:51.564Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.528 34.752 1503.1106 16:05:21.74M 2015-10-13T15:02:51.764Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1110 16:05:21.94M 2015-10-13T15:02:51.974Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.747 1503.1049 16:05:22.15M 2015-10-13T15:02:52.169Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1042 16:05:22.35M 2015-10-13T15:02:52.379Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1041 16:05:22.55M 2015-10-13T15:02:52.579Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.747 1503.1060 16:05:22.75M 2015-10-13T15:02:52.799Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.524 34.747 1503.1066 16:05:22.95M 2015-10-13T15:02:52.984Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1062 16:05:23.19M 2015-10-13T15:02:53.190Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.525 34.748 1503.1082 16:05:23.37M 2015-10-13T15:02:53.390Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.534 34.757 1503.1180 16:05:23.57M 2015-10-13T15:02:53.595Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.534 34.757 1503.1190 16:05:23.76M 2015-10-13T15:02:53.799Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.535 34.758 1503.1204 16:05:23.97M 2015-10-13T15:02:53.999Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.536 34.759 1503.1217 16:05:24.18M 2015-10-13T15:02:54.204Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.537 34.759 1503.1233 16:05:24.38M 2015-10-13T15:02:54.409Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.530 34.752 1503.1161 16:05:24.58M 2015-10-13T15:02:54.609Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.529 34.752 1503.1155 16:05:24.78M 2015-10-13T15:02:54.814Z|I-OCEAN7-304-XXXX| 27.14 13.844 41.530 34.753 1503.1161 16:05:25.00M 2015-10-13T15:02:55.014Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.530 34.753 1503.1160 16:05:25.20M 2015-10-13T15:02:55.219Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.531 34.754 1503.1166 16:05:25.40M 2015-10-13T15:02:55.424Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.531 34.754 1503.1168 16:05:25.60M 2015-10-13T15:02:55.624Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.754 1503.1160 16:05:25.80M 2015-10-13T15:02:55.830Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1151 16:05:26.02M 2015-10-13T15:02:56.030Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.754 1503.1152 16:05:26.21M 2015-10-13T15:02:56.234Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1149 16:05:26.41M 2015-10-13T15:02:56.434Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1154 16:05:26.61M 2015-10-13T15:02:56.639Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.754 1503.1154 16:05:26.81M 2015-10-13T15:02:56.839Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.531 34.754 1503.1151 16:05:27.03M 2015-10-13T15:02:57.049Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.531 34.754 1503.1158 16:05:27.23M 2015-10-13T15:02:57.265Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.533 34.756 1503.1179 16:05:27.43M 2015-10-13T15:02:57.449Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.751 1503.1125 16:05:27.64M 2015-10-13T15:02:57.655Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.751 1503.1121 16:05:27.83M 2015-10-13T15:02:57.866Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.518 34.742 1503.1014 16:05:28.05M 2015-10-13T15:02:58.064Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.517 34.741 1503.1002 16:05:28.24M 2015-10-13T15:02:58.260Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.519 34.742 1503.1013 16:05:28.44M 2015-10-13T15:02:58.470Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.519 34.743 1503.1019 16:05:28.64M 2015-10-13T15:02:58.670Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.519 34.743 1503.1019 16:05:28.84M 2015-10-13T15:02:58.875Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.519 34.742 1503.1024 16:05:29.06M 2015-10-13T15:02:59.075Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.518 34.742 1503.1022 16:05:29.26M 2015-10-13T15:02:59.280Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.518 34.741 1503.1022 16:05:29.46M 2015-10-13T15:02:59.485Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.517 34.740 1503.1023 16:05:29.66M 2015-10-13T15:02:59.685Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.517 34.740 1503.1024 16:05:29.86M 2015-10-13T15:02:59.906Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.518 34.740 1503.1039 16:05:30.08M