2015-10-13T15:01:00.084Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.530 34.753 1503.1150 16:03:30.26M 2015-10-13T15:01:00.285Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.531 34.754 1503.1158 16:03:30.46M 2015-10-13T15:01:00.489Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.531 34.754 1503.1152 16:03:30.66M 2015-10-13T15:01:00.695Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.531 34.754 1503.1155 16:03:30.86M 2015-10-13T15:01:00.894Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.532 34.755 1503.1160 16:03:31.08M 2015-10-13T15:01:01.115Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.533 34.756 1503.1171 16:03:31.28M 2015-10-13T15:01:01.304Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.533 34.756 1503.1171 16:03:31.49M 2015-10-13T15:01:01.505Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.528 34.751 1503.1115 16:03:31.67M 2015-10-13T15:01:01.710Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.527 34.750 1503.1104 16:03:31.87M 2015-10-13T15:01:01.910Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.748 1503.1077 16:03:32.09M 2015-10-13T15:01:02.110Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1073 16:03:32.29M 2015-10-13T15:01:02.315Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1067 16:03:32.49M 2015-10-13T15:01:02.520Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1058 16:03:32.69M 2015-10-13T15:01:02.724Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1042 16:03:32.89M 2015-10-13T15:01:02.925Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1045 16:03:33.11M 2015-10-13T15:01:03.125Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1040 16:03:33.31M 2015-10-13T15:01:03.335Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.516 34.740 1503.0981 16:03:33.50M 2015-10-13T15:01:03.535Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.515 34.739 1503.0968 16:03:33.70M 2015-10-13T15:01:03.740Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.515 34.739 1503.0966 16:03:33.90M 2015-10-13T15:01:03.945Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.520 34.744 1503.1022 16:03:34.12M 2015-10-13T15:01:04.145Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.745 1503.1038 16:03:34.32M 2015-10-13T15:01:04.350Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.523 34.746 1503.1056 16:03:34.52M 2015-10-13T15:01:04.550Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.746 1503.1053 16:03:34.72M 2015-10-13T15:01:04.755Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.745 1503.1051 16:03:34.92M 2015-10-13T15:01:04.955Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1108 16:03:35.14M 2015-10-13T15:01:05.160Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1133 16:03:35.34M 2015-10-13T15:01:05.360Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1156 16:03:35.53M 2015-10-13T15:01:05.580Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.532 34.754 1503.1174 16:03:35.73M 2015-10-13T15:01:05.770Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.533 34.755 1503.1194 16:03:35.95M 2015-10-13T15:01:05.970Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.534 34.756 1503.1204 16:03:36.15M 2015-10-13T15:01:06.175Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.535 34.757 1503.1212 16:03:36.35M 2015-10-13T15:01:06.375Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.535 34.757 1503.1210 16:03:36.55M 2015-10-13T15:01:06.580Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.534 34.756 1503.1199 16:03:36.75M 2015-10-13T15:01:06.785Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.533 34.755 1503.1172 16:03:36.95M 2015-10-13T15:01:06.985Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.532 34.754 1503.1167 16:03:37.17M 2015-10-13T15:01:07.190Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.753 1503.1156 16:03:37.36M 2015-10-13T15:01:07.395Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.529 34.752 1503.1141 16:03:37.56M 2015-10-13T15:01:07.595Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.750 1503.1123 16:03:37.76M 2015-10-13T15:01:07.800Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.749 1503.1122 16:03:37.96M 2015-10-13T15:01:08.000Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.525 34.748 1503.1110 16:03:38.18M 2015-10-13T15:01:08.205Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1085 16:03:38.38M 2015-10-13T15:01:08.410Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.522 34.745 1503.1060 16:03:38.58M 2015-10-13T15:01:08.610Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.743 1503.1040 16:03:38.78M 2015-10-13T15:01:08.815Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.744 1503.1039 16:03:39.00M 2015-10-13T15:01:09.015Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.744 1503.1035 16:03:39.19M 2015-10-13T15:01:09.220Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.521 34.745 1503.1036 16:03:39.39M 2015-10-13T15:01:09.425Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.521 34.745 1503.1039 16:03:39.59M 2015-10-13T15:01:09.625Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.521 34.745 1503.1038 16:03:39.79M 2015-10-13T15:01:09.867Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1046 16:03:40.01M 2015-10-13T15:01:10.050Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1040 16:03:40.21M 2015-10-13T15:01:10.235Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1047 16:03:40.42M 2015-10-13T15:01:10.440Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.523 34.747 1503.1061 16:03:40.61M 2015-10-13T15:01:10.640Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.521 34.744 1503.1025 16:03:40.81M 2015-10-13T15:01:10.845Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.520 34.744 1503.1018 16:03:41.03M 2015-10-13T15:01:11.050Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.519 34.743 1503.1007 16:03:41.23M 2015-10-13T15:01:11.245Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.517 34.742 1503.0983 16:03:41.43M 2015-10-13T15:01:11.455Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.518 34.742 1503.0986 16:03:41.62M 2015-10-13T15:01:11.655Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.518 34.743 1503.0990 16:03:41.82M 2015-10-13T15:01:11.860Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.520 34.744 1503.1013 16:03:42.04M 2015-10-13T15:01:12.065Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.521 34.745 1503.1023 16:03:42.24M 2015-10-13T15:01:12.265Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.522 34.745 1503.1039 16:03:42.44M 2015-10-13T15:01:12.465Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1066 16:03:42.64M 2015-10-13T15:01:12.670Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.749 1503.1075 16:03:42.84M 2015-10-13T15:01:12.875Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.526 34.750 1503.1084 16:03:43.05M 2015-10-13T15:01:13.075Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.750 1503.1089 16:03:43.26M 2015-10-13T15:01:13.280Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.526 34.750 1503.1097 16:03:43.45M 2015-10-13T15:01:13.485Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1105 16:03:43.65M 2015-10-13T15:01:13.685Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1121 16:03:43.85M 2015-10-13T15:01:13.890Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.750 1503.1129 16:03:44.07M 2015-10-13T15:01:14.090Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.751 1503.1141 16:03:44.27M 2015-10-13T15:01:14.295Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.750 1503.1143 16:03:44.47M 2015-10-13T15:01:14.515Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.750 1503.1133 16:03:44.67M 2015-10-13T15:01:14.700Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.527 34.749 1503.1130 16:03:44.88M 2015-10-13T15:01:14.905Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.526 34.749 1503.1124 16:03:45.09M 2015-10-13T15:01:15.105Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.748 1503.1113 16:03:45.29M 2015-10-13T15:01:15.310Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.747 1503.1111 16:03:45.48M 2015-10-13T15:01:15.515Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1099 16:03:45.68M 2015-10-13T15:01:15.715Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.524 34.746 1503.1095 16:03:45.88M 2015-10-13T15:01:15.920Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.750 1503.1146 16:03:46.10M 2015-10-13T15:01:16.125Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.529 34.751 1503.1155 16:03:46.30M 2015-10-13T15:01:16.325Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.530 34.752 1503.1169 16:03:46.50M 2015-10-13T15:01:16.530Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.528 34.750 1503.1141 16:03:46.70M 2015-10-13T15:01:16.746Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.527 34.750 1503.1128 16:03:46.90M 2015-10-13T15:01:16.935Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.526 34.749 1503.1101 16:03:47.12M 2015-10-13T15:01:17.140Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.525 34.748 1503.1080 16:03:47.31M 2015-10-13T15:01:17.340Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.524 34.748 1503.1069 16:03:47.52M 2015-10-13T15:01:17.540Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1077 16:03:47.71M 2015-10-13T15:01:17.750Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.526 34.750 1503.1083 16:03:47.91M 2015-10-13T15:01:17.950Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1089 16:03:48.13M 2015-10-13T15:01:18.155Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.525 34.749 1503.1073 16:03:48.33M 2015-10-13T15:01:18.355Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.748 1503.1073 16:03:48.53M 2015-10-13T15:01:18.560Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.524 34.747 1503.1061 16:03:48.73M 2015-10-13T15:01:18.765Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.746 1503.1049 16:03:48.93M 2015-10-13T15:01:18.985Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.520 34.744 1503.1024 16:03:49.15M 2015-10-13T15:01:19.170Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.528 34.751 1503.1118 16:03:49.36M 2015-10-13T15:01:19.370Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.752 1503.1127 16:03:49.54M 2015-10-13T15:01:19.575Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.529 34.752 1503.1141 16:03:49.74M 2015-10-13T15:01:19.780Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.530 34.753 1503.1158 16:03:49.94M 2015-10-13T15:01:19.980Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.753 1503.1167 16:03:50.16M 2015-10-13T15:01:20.185Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.531 34.753 1503.1172 16:03:50.36M 2015-10-13T15:01:20.385Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.532 34.754 1503.1188 16:03:50.56M 2015-10-13T15:01:20.590Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.527 34.750 1503.1140 16:03:50.76M 2015-10-13T15:01:20.790Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.527 34.749 1503.1139 16:03:50.96M 2015-10-13T15:01:20.995Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.525 34.748 1503.1121 16:03:51.18M 2015-10-13T15:01:21.195Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.525 34.747 1503.1112 16:03:51.37M 2015-10-13T15:01:21.400Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.524 34.747 1503.1102 16:03:51.57M 2015-10-13T15:01:21.600Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.524 34.747 1503.1104 16:03:51.77M 2015-10-13T15:01:21.805Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.524 34.747 1503.1106 16:03:51.97M 2015-10-13T15:01:22.010Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.524 34.746 1503.1099 16:03:52.19M 2015-10-13T15:01:22.215Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.746 1503.1082 16:03:52.39M 2015-10-13T15:01:22.415Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.523 34.746 1503.1083 16:03:52.59M 2015-10-13T15:01:22.620Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1088 16:03:52.79M 2015-10-13T15:01:22.820Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1086 16:03:53.01M 2015-10-13T15:01:23.026Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1078 16:03:53.20M 2015-10-13T15:01:23.231Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.523 34.746 1503.1077 16:03:53.40M 2015-10-13T15:01:23.446Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.746 1503.1063 16:03:53.60M 2015-10-13T15:01:23.636Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.523 34.746 1503.1063 16:03:53.82M 2015-10-13T15:01:23.836Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.523 34.746 1503.1063 16:03:54.02M 2015-10-13T15:01:24.040Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1077 16:03:54.22M 2015-10-13T15:01:24.246Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.748 1503.1077 16:03:54.42M 2015-10-13T15:01:24.446Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.520 34.744 1503.1022 16:03:54.62M 2015-10-13T15:01:24.646Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1069 16:03:54.82M 2015-10-13T15:01:24.850Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.748 1503.1080 16:03:55.03M 2015-10-13T15:01:25.055Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.748 1503.1085 16:03:55.23M 2015-10-13T15:01:25.261Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1152 16:03:55.44M 2015-10-13T15:01:25.461Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1160 16:03:55.63M 2015-10-13T15:01:25.666Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1165 16:03:55.83M 2015-10-13T15:01:25.871Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1121 16:03:56.05M 2015-10-13T15:01:26.286Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1125 16:03:56.25M 2015-10-13T15:01:26.286Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.529 34.752 1503.1145 16:03:56.54M 2015-10-13T15:01:26.486Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.530 34.753 1503.1162 16:03:56.66M 2015-10-13T15:01:26.686Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.530 34.752 1503.1162 16:03:56.86M 2015-10-13T15:01:26.891Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.530 34.752 1503.1150 16:03:57.07M 2015-10-13T15:01:27.096Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.529 34.751 1503.1154 16:03:57.27M 2015-10-13T15:01:27.296Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.529 34.751 1503.1155 16:03:57.47M 2015-10-13T15:01:27.501Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.530 34.751 1503.1156 16:03:57.67M 2015-10-13T15:01:27.701Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.524 34.746 1503.1086 16:03:57.87M 2015-10-13T15:01:27.926Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.746 1503.1073 16:03:58.09M 2015-10-13T15:01:28.111Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1066 16:03:58.31M 2015-10-13T15:01:28.346Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.517 34.740 1503.1002 16:03:58.49M 2015-10-13T15:01:28.516Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.517 34.740 1503.1011 16:03:58.69M 2015-10-13T15:01:28.721Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.517 34.740 1503.1003 16:03:58.89M 2015-10-13T15:01:28.921Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.517 34.739 1503.1011 16:03:59.10M 2015-10-13T15:01:29.126Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.516 34.739 1503.1012 16:03:59.30M 2015-10-13T15:01:29.326Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.516 34.739 1503.1005 16:03:59.51M 2015-10-13T15:01:29.531Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.746 1503.1088 16:03:59.70M 2015-10-13T15:01:29.736Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.525 34.747 1503.1102 16:03:59.90M 2015-10-13T15:01:29.936Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.748 1503.1111 16:04:00.12M 2015-10-13T15:01:30.136Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.527 34.749 1503.1117 16:04:00.32M 2015-10-13T15:01:30.346Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.750 1503.1129 16:04:00.52M 2015-10-13T15:01:30.546Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.522 34.744 1503.1067 16:04:00.72M 2015-10-13T15:01:30.751Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.521 34.744 1503.1068 16:04:00.92M 2015-10-13T15:01:30.951Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.521 34.743 1503.1068 16:04:01.13M 2015-10-13T15:01:31.156Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.742 1503.1066 16:04:01.33M 2015-10-13T15:01:31.361Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.519 34.741 1503.1050 16:04:01.53M 2015-10-13T15:01:31.561Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.518 34.741 1503.1027 16:04:01.73M 2015-10-13T15:01:31.766Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.518 34.741 1503.1019 16:04:01.93M 2015-10-13T15:01:31.971Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.517 34.738 1503.1083 16:04:02.15M 2015-10-13T15:01:32.171Z|I-OCEAN7-304-XXXX| 27.05 13.848 41.518 34.739 1503.1090 16:04:02.35M 2015-10-13T15:01:32.391Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.519 34.740 1503.1105 16:04:02.55M 2015-10-13T15:01:32.576Z|I-OCEAN7-304-XXXX| 27.08 13.847 41.520 34.741 1503.1118 16:04:02.76M 2015-10-13T15:01:32.781Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.522 34.742 1503.1129 16:04:02.94M 2015-10-13T15:01:32.986Z|I-OCEAN7-304-XXXX| 27.09 13.848 41.523 34.743 1503.1150 16:04:03.16M 2015-10-13T15:01:33.186Z|I-OCEAN7-304-XXXX| 27.11 13.848 41.524 34.744 1503.1171 16:04:03.36M 2015-10-13T15:01:33.386Z|I-OCEAN7-304-XXXX| 27.10 13.848 41.525 34.745 1503.1180 16:04:03.56M 2015-10-13T15:01:33.591Z|I-OCEAN7-304-XXXX| 27.10 13.848 41.526 34.746 1503.1187 16:04:03.76M 2015-10-13T15:01:33.796Z|I-OCEAN7-304-XXXX| 27.12 13.847 41.526 34.746 1503.1176 16:04:03.96M 2015-10-13T15:01:33.996Z|I-OCEAN7-304-XXXX| 27.14 13.847 41.525 34.746 1503.1169 16:04:04.18M 2015-10-13T15:01:34.201Z|I-OCEAN7-304-XXXX| 27.14 13.847 41.526 34.746 1503.1172 16:04:04.38M 2015-10-13T15:01:34.401Z|I-OCEAN7-304-XXXX| 27.14 13.847 41.526 34.747 1503.1174 16:04:04.58M 2015-10-13T15:01:34.606Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.527 34.748 1503.1168 16:04:04.77M 2015-10-13T15:01:34.811Z|I-OCEAN7-304-XXXX| 27.13 13.846 41.527 34.748 1503.1166 16:04:05.98M 2015-10-13T15:01:35.011Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.520 34.742 1503.1074 16:04:05.20M 2015-10-13T15:01:35.216Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.519 34.742 1503.1057 16:04:05.39M 2015-10-13T15:01:35.416Z|I-OCEAN7-304-XXXX| 27.11 13.845 41.519 34.742 1503.1053 16:04:05.59M 2015-10-13T15:01:35.621Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.520 34.742 1503.1061 16:04:05.79M 2015-10-13T15:01:35.826Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.520 34.742 1503.1057 16:04:06.01M 2015-10-13T15:01:36.026Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.520 34.743 1503.1056 16:04:06.21M 2015-10-13T15:01:36.231Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1056 16:04:06.41M 2015-10-13T15:01:36.436Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1060 16:04:06.61M 2015-10-13T15:01:36.636Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.744 1503.1061 16:04:06.81M 2015-10-13T15:01:36.856Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.744 1503.1069 16:04:07.03M 2015-10-13T15:01:37.046Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.522 34.745 1503.1080 16:04:07.24M 2015-10-13T15:01:37.246Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.523 34.746 1503.1083 16:04:07.42M 2015-10-13T15:01:37.451Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.525 34.747 1503.1099 16:04:07.62M 2015-10-13T15:01:37.651Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.526 34.749 1503.1117 16:04:07.82M 2015-10-13T15:01:37.856Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.750 1503.1132 16:04:08.04M 2015-10-13T15:01:38.056Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.529 34.751 1503.1150 16:04:08.24M 2015-10-13T15:01:38.261Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.531 34.752 1503.1178 16:04:08.44M 2015-10-13T15:01:38.467Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.531 34.753 1503.1185 16:04:08.64M 2015-10-13T15:01:38.666Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.520 34.743 1503.1071 16:04:08.84M 2015-10-13T15:01:38.871Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.520 34.742 1503.1075 16:04:09.05M 2015-10-13T15:01:39.076Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.520 34.742 1503.1074 16:04:09.25M 2015-10-13T15:01:39.276Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.520 34.742 1503.1069 16:04:09.45M 2015-10-13T15:01:39.477Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.519 34.741 1503.1061 16:04:09.65M 2015-10-13T15:01:39.681Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.519 34.741 1503.1068 16:04:09.85M 2015-10-13T15:01:39.886Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.520 34.743 1503.1071 16:04:10.07M 2015-10-13T15:01:40.091Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.519 34.742 1503.1044 16:04:10.27M 2015-10-13T15:01:40.291Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.519 34.742 1503.1045 16:04:10.47M 2015-10-13T15:01:40.496Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.519 34.742 1503.1041 16:04:10.66M 2015-10-13T15:01:40.701Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.519 34.743 1503.1033 16:04:10.86M 2015-10-13T15:01:40.901Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.519 34.743 1503.1028 16:04:11.08M 2015-10-13T15:01:41.107Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.520 34.743 1503.1044 16:04:11.28M 2015-10-13T15:01:41.326Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.515 34.739 1503.0990 16:04:11.48M 2015-10-13T15:01:41.511Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.520 34.743 1503.1031 16:04:11.70M 2015-10-13T15:01:41.716Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.520 34.744 1503.1034 16:04:11.88M 2015-10-13T15:01:41.946Z|I-OCEAN7-304-XXXX| 27.14 13.843 41.522 34.746 1503.1052 16:04:12.10M 2015-10-13T15:01:42.121Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.523 34.748 1503.1058 16:04:12.30M 2015-10-13T15:01:42.321Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.525 34.749 1503.1068 16:04:12.50M 2015-10-13T15:01:42.526Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.526 34.750 1503.1080 16:04:12.69M 2015-10-13T15:01:42.731Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.528 34.752 1503.1100 16:04:12.89M 2015-10-13T15:01:42.931Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.529 34.753 1503.1119 16:04:13.11M 2015-10-13T15:01:43.136Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.529 34.752 1503.1121 16:04:13.31M 2015-10-13T15:01:43.336Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.529 34.752 1503.1122 16:04:13.51M 2015-10-13T15:01:43.536Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.528 34.751 1503.1118 16:04:13.71M 2015-10-13T15:01:43.742Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1107 16:04:13.91M 2015-10-13T15:01:43.949Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.750 1503.1102 16:04:14.13M 2015-10-13T15:01:44.152Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.528 34.751 1503.1107 16:04:14.33M 2015-10-13T15:01:44.351Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.751 1503.1100 16:04:14.53M 2015-10-13T15:01:44.556Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1102 16:04:14.73M 2015-10-13T15:01:44.756Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.526 34.750 1503.1096 16:04:14.92M 2015-10-13T15:01:44.966Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.527 34.751 1503.1107 16:04:15.14M 2015-10-13T15:01:45.166Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.751 1503.1101 16:04:15.35M 2015-10-13T15:01:45.366Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1095 16:04:15.54M 2015-10-13T15:01:45.572Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.526 34.749 1503.1100 16:04:15.74M 2015-10-13T15:01:45.792Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.526 34.749 1503.1101 16:04:15.94M 2015-10-13T15:01:45.976Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1106 16:04:16.18M 2015-10-13T15:01:46.186Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.527 34.750 1503.1113 16:04:16.36M 2015-10-13T15:01:46.381Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1057 16:04:16.56M 2015-10-13T15:01:46.587Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.522 34.746 1503.1061 16:04:16.76M 2015-10-13T15:01:46.792Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.521 34.745 1503.1051 16:04:16.96M 2015-10-13T15:01:46.992Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1062 16:04:17.18M 2015-10-13T15:01:47.196Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.748 1503.1068 16:04:17.37M 2015-10-13T15:01:47.396Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.526 34.749 1503.1083 16:04:17.57M 2015-10-13T15:01:47.602Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.751 1503.1113 16:04:17.77M 2015-10-13T15:01:47.801Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1123 16:04:17.97M 2015-10-13T15:01:48.006Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1128 16:04:18.19M 2015-10-13T15:01:48.212Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.528 34.751 1503.1132 16:04:18.39M 2015-10-13T15:01:48.417Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.528 34.751 1503.1132 16:04:18.59M 2015-10-13T15:01:48.617Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.529 34.751 1503.1143 16:04:18.79M 2015-10-13T15:01:48.817Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.529 34.751 1503.1140 16:04:19.00M 2015-10-13T15:01:49.022Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.529 34.751 1503.1134 16:04:19.20M 2015-10-13T15:01:49.222Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.752 1503.1128 16:04:19.40M 2015-10-13T15:01:49.432Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.529 34.751 1503.1134 16:04:19.60M 2015-10-13T15:01:49.626Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.529 34.751 1503.1136 16:04:19.80M 2015-10-13T15:01:49.837Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.529 34.751 1503.1139 16:04:20.02M 2015-10-13T15:01:50.066Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.529 34.751 1503.1149 16:04:20.22M 2015-10-13T15:01:50.257Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.530 34.752 1503.1158 16:04:20.42M 2015-10-13T15:01:50.447Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.530 34.752 1503.1174 16:04:20.63M 2015-10-13T15:01:50.647Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.531 34.753 1503.1173 16:04:20.82M 2015-10-13T15:01:50.852Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.530 34.753 1503.1165 16:04:21.03M 2015-10-13T15:01:51.052Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.530 34.753 1503.1161 16:04:21.23M 2015-10-13T15:01:51.257Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.530 34.753 1503.1169 16:04:21.43M 2015-10-13T15:01:51.457Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1157 16:04:21.63M 2015-10-13T15:01:51.662Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.530 34.753 1503.1155 16:04:21.83M 2015-10-13T15:01:51.862Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.529 34.752 1503.1152 16:04:22.05M 2015-10-13T15:01:52.068Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.528 34.751 1503.1146 16:04:22.25M 2015-10-13T15:01:52.272Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.750 1503.1135 16:04:22.45M 2015-10-13T15:01:52.477Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.528 34.751 1503.1121 16:04:22.65M 2015-10-13T15:01:52.677Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.528 34.751 1503.1127 16:04:22.85M 2015-10-13T15:01:52.882Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.527 34.751 1503.1117 16:04:23.06M 2015-10-13T15:01:53.082Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.526 34.750 1503.1102 16:04:23.26M 2015-10-13T15:01:53.287Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.749 1503.1093 16:04:23.46M 2015-10-13T15:01:53.487Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.748 1503.1086 16:04:23.66M 2015-10-13T15:01:53.692Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.524 34.747 1503.1085 16:04:23.86M 2015-10-13T15:01:53.897Z|I-OCEAN7-304-XXXX| 27.12 13.844 41.524 34.747 1503.1086 16:04:24.08M 2015-10-13T15:01:54.097Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.523 34.746 1503.1074 16:04:24.28M 2015-10-13T15:01:54.302Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.523 34.746 1503.1068 16:04:24.47M 2015-10-13T15:01:54.502Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.746 1503.1063 16:04:24.67M 2015-10-13T15:01:54.722Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.522 34.745 1503.1069 16:04:24.87M 2015-10-13T15:01:54.907Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.521 34.744 1503.1055 16:04:25.11M 2015-10-13T15:01:55.112Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.745 1503.1050 16:04:25.29M 2015-10-13T15:01:55.346Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.522 34.745 1503.1055 16:04:25.49M 2015-10-13T15:01:55.522Z|I-OCEAN7-304-XXXX| 27.11 13.844 41.521 34.744 1503.1064 16:04:25.69M 2015-10-13T15:01:55.717Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.744 1503.1058 16:04:25.89M 2015-10-13T15:01:55.946Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.743 1503.1057 16:04:26.10M 2015-10-13T15:01:56.127Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.744 1503.1063 16:04:26.31M 2015-10-13T15:01:56.332Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.744 1503.1067 16:04:26.51M 2015-10-13T15:01:56.537Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.521 34.744 1503.1071 16:04:26.70M 2015-10-13T15:01:56.737Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.744 1503.1074 16:04:26.91M 2015-10-13T15:01:56.942Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.743 1503.1074 16:04:27.12M 2015-10-13T15:01:57.142Z|I-OCEAN7-304-XXXX| 27.12 13.845 41.521 34.743 1503.1075 16:04:27.32M 2015-10-13T15:01:57.342Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.521 34.743 1503.1077 16:04:27.52M 2015-10-13T15:01:57.547Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.522 34.744 1503.1086 16:04:27.72M 2015-10-13T15:01:57.752Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.522 34.744 1503.1089 16:04:27.92M 2015-10-13T15:01:57.957Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.522 34.744 1503.1096 16:04:28.14M 2015-10-13T15:01:58.157Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.523 34.744 1503.1106 16:04:28.34M 2015-10-13T15:01:58.362Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.523 34.744 1503.1106 16:04:28.53M 2015-10-13T15:01:58.562Z|I-OCEAN7-304-XXXX| 27.10 13.846 41.524 34.745 1503.1118 16:04:28.74M 2015-10-13T15:01:58.767Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.523 34.745 1503.1111 16:04:28.93M 2015-10-13T15:01:58.972Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.524 34.746 1503.1116 16:04:29.15M 2015-10-13T15:01:59.189Z|I-OCEAN7-304-XXXX| 27.10 13.845 41.524 34.746 1503.1119 16:04:29.35M 2015-10-13T15:01:59.377Z|I-OCEAN7-304-XXXX| 27.09 13.846 41.524 34.745 1503.1121 16:04:29.57M 2015-10-13T15:01:59.577Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.524 34.745 1503.1110 16:04:29.75M 2015-10-13T15:01:59.782Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.524 34.746 1503.1104 16:04:29.95M 2015-10-13T15:01:59.988Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.747 1503.1104 16:04:30.17M