2015-10-13T15:00:00.192Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.525 34.747 1503.1118 16:02:30.36M 2015-10-13T15:00:00.397Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1106 16:02:30.56M 2015-10-13T15:00:00.597Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1089 16:02:30.76M 2015-10-13T15:00:00.797Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1086 16:02:30.96M 2015-10-13T15:00:01.002Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.525 34.747 1503.1099 16:02:31.18M 2015-10-13T15:00:01.202Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.522 34.745 1503.1078 16:02:31.38M 2015-10-13T15:00:01.407Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.744 1503.1071 16:02:31.58M 2015-10-13T15:00:01.612Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.743 1503.1068 16:02:31.78M 2015-10-13T15:00:01.812Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.521 34.743 1503.1071 16:02:32.98M 2015-10-13T15:00:02.017Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.743 1503.1068 16:02:32.19M 2015-10-13T15:00:02.222Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.743 1503.1068 16:02:32.39M 2015-10-13T15:00:02.422Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.520 34.742 1503.1058 16:02:32.59M 2015-10-13T15:00:02.628Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.519 34.742 1503.1038 16:02:32.79M 2015-10-13T15:00:02.832Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.520 34.743 1503.1039 16:02:33.01M 2015-10-13T15:00:03.052Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.743 1503.1034 16:02:33.21M 2015-10-13T15:00:03.237Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1124 16:02:33.43M 2015-10-13T15:00:03.442Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.528 34.751 1503.1128 16:02:33.61M 2015-10-13T15:00:03.642Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1124 16:02:33.81M 2015-10-13T15:00:03.842Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.529 34.751 1503.1135 16:02:34.03M 2015-10-13T15:00:04.047Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.752 1503.1144 16:02:34.22M 2015-10-13T15:00:04.252Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.750 1503.1119 16:02:34.42M 2015-10-13T15:00:04.452Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.527 34.749 1503.1110 16:02:34.62M 2015-10-13T15:00:04.657Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.749 1503.1093 16:02:34.82M 2015-10-13T15:00:04.862Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.748 1503.1082 16:02:35.04M 2015-10-13T15:00:05.062Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.524 34.747 1503.1078 16:02:35.24M 2015-10-13T15:00:05.268Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1079 16:02:35.44M 2015-10-13T15:00:05.467Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.747 1503.1071 16:02:35.64M 2015-10-13T15:00:05.672Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.746 1503.1064 16:02:35.84M 2015-10-13T15:00:05.872Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.522 34.745 1503.1063 16:02:36.05M 2015-10-13T15:00:06.077Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.745 1503.1066 16:02:36.25M 2015-10-13T15:00:06.282Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.745 1503.1066 16:02:36.45M 2015-10-13T15:00:06.487Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.745 1503.1073 16:02:36.65M 2015-10-13T15:00:06.687Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1077 16:02:36.85M 2015-10-13T15:00:06.887Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1075 16:02:37.07M 2015-10-13T15:00:07.092Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.522 34.744 1503.1079 16:02:37.27M 2015-10-13T15:00:07.297Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1074 16:02:37.47M 2015-10-13T15:00:07.517Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.745 1503.1083 16:02:37.67M 2015-10-13T15:00:07.702Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1099 16:02:37.88M 2015-10-13T15:00:07.909Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1100 16:02:38.09M 2015-10-13T15:00:08.107Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1105 16:02:38.28M 2015-10-13T15:00:08.312Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1099 16:02:38.48M 2015-10-13T15:00:08.512Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.746 1503.1099 16:02:38.68M 2015-10-13T15:00:08.717Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.523 34.745 1503.1097 16:02:38.88M 2015-10-13T15:00:08.922Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.745 1503.1086 16:02:39.10M 2015-10-13T15:00:09.122Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.745 1503.1080 16:02:39.30M 2015-10-13T15:00:09.327Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.522 34.745 1503.1074 16:02:39.50M 2015-10-13T15:00:09.527Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.522 34.744 1503.1064 16:02:39.70M 2015-10-13T15:00:09.732Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.521 34.744 1503.1053 16:02:39.89M 2015-10-13T15:00:09.937Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.522 34.745 1503.1062 16:02:40.12M 2015-10-13T15:00:10.137Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.522 34.745 1503.1055 16:02:40.31M 2015-10-13T15:00:10.342Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.521 34.744 1503.1051 16:02:40.51M 2015-10-13T15:00:10.542Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.520 34.743 1503.1045 16:02:40.71M 2015-10-13T15:00:10.747Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.520 34.743 1503.1042 16:02:40.91M 2015-10-13T15:00:10.952Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.520 34.743 1503.1047 16:02:41.13M 2015-10-13T15:00:11.157Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1049 16:02:41.33M 2015-10-13T15:00:11.357Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.742 1503.1052 16:02:41.53M 2015-10-13T15:00:11.563Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.742 1503.1062 16:02:41.73M 2015-10-13T15:00:11.762Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.520 34.742 1503.1064 16:02:41.93M 2015-10-13T15:00:11.982Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.743 1503.1071 16:02:42.14M 2015-10-13T15:00:12.167Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.520 34.742 1503.1071 16:02:42.36M 2015-10-13T15:00:12.372Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.521 34.743 1503.1068 16:02:42.54M 2015-10-13T15:00:12.577Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.521 34.744 1503.1068 16:02:42.74M 2015-10-13T15:00:12.782Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.522 34.744 1503.1072 16:02:42.94M 2015-10-13T15:00:12.977Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1079 16:02:43.16M 2015-10-13T15:00:13.182Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1083 16:02:43.36M 2015-10-13T15:00:13.387Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.522 34.744 1503.1089 16:02:43.56M 2015-10-13T15:00:13.593Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.745 1503.1095 16:02:43.76M 2015-10-13T15:00:13.793Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1099 16:02:43.96M 2015-10-13T15:00:13.997Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1105 16:02:44.17M 2015-10-13T15:00:14.198Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.746 1503.1106 16:02:44.37M 2015-10-13T15:00:14.403Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1110 16:02:44.57M 2015-10-13T15:00:14.607Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.748 1503.1110 16:02:44.77M 2015-10-13T15:00:14.807Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1121 16:02:44.97M 2015-10-13T15:00:15.012Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1121 16:02:45.19M 2015-10-13T15:00:15.212Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.527 34.749 1503.1121 16:02:45.39M 2015-10-13T15:00:15.418Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.527 34.749 1503.1121 16:02:45.59M 2015-10-13T15:00:15.626Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.749 1503.1118 16:02:45.78M 2015-10-13T15:00:15.823Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.527 34.749 1503.1122 16:02:46.00M 2015-10-13T15:00:16.028Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.527 34.749 1503.1123 16:02:46.20M 2015-10-13T15:00:16.230Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.527 34.749 1503.1127 16:02:46.40M 2015-10-13T15:00:16.448Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1135 16:02:46.60M 2015-10-13T15:00:16.638Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.750 1503.1139 16:02:46.82M 2015-10-13T15:00:16.842Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.522 34.744 1503.1073 16:02:47.02M 2015-10-13T15:00:17.043Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.522 34.744 1503.1067 16:02:47.22M 2015-10-13T15:00:17.248Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.749 1503.1118 16:02:47.42M 2015-10-13T15:00:17.448Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.529 34.751 1503.1132 16:02:47.62M 2015-10-13T15:00:17.653Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.530 34.752 1503.1147 16:02:47.82M 2015-10-13T15:00:17.858Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.530 34.753 1503.1152 16:02:48.04M 2015-10-13T15:00:18.058Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.531 34.753 1503.1149 16:02:48.24M 2015-10-13T15:00:18.263Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.530 34.752 1503.1158 16:02:48.43M 2015-10-13T15:00:18.463Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.531 34.753 1503.1167 16:02:48.63M 2015-10-13T15:00:18.668Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.531 34.753 1503.1174 16:02:48.83M 2015-10-13T15:00:18.869Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.532 34.754 1503.1187 16:02:49.05M 2015-10-13T15:00:19.073Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1196 16:02:49.25M 2015-10-13T15:00:19.273Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.534 34.756 1503.1188 16:02:49.45M 2015-10-13T15:00:19.478Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.534 34.757 1503.1190 16:02:49.65M 2015-10-13T15:00:19.678Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.535 34.757 1503.1185 16:02:49.85M 2015-10-13T15:00:19.883Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.534 34.757 1503.1178 16:02:50.06M 2015-10-13T15:00:20.088Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.534 34.757 1503.1179 16:02:50.26M 2015-10-13T15:00:20.293Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.534 34.757 1503.1174 16:02:50.46M 2015-10-13T15:00:20.493Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.533 34.756 1503.1169 16:02:50.66M 2015-10-13T15:00:20.693Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.532 34.755 1503.1158 16:02:50.86M 2015-10-13T15:00:20.918Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.754 1503.1145 16:02:51.08M 2015-10-13T15:00:21.103Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1138 16:02:51.29M 2015-10-13T15:00:21.303Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.754 1503.1147 16:02:51.48M 2015-10-13T15:00:21.510Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.754 1503.1138 16:02:51.67M 2015-10-13T15:00:21.709Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.530 34.753 1503.1118 16:02:51.87M 2015-10-13T15:00:21.913Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.528 34.752 1503.1111 16:02:52.09M 2015-10-13T15:00:22.118Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.527 34.750 1503.1096 16:02:52.29M 2015-10-13T15:00:22.318Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.526 34.749 1503.1088 16:02:52.49M 2015-10-13T15:00:22.536Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.515 34.739 1503.0981 16:02:52.69M 2015-10-13T15:00:22.728Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.514 34.738 1503.0964 16:02:52.89M 2015-10-13T15:00:22.933Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.514 34.738 1503.0961 16:02:53.11M 2015-10-13T15:00:23.133Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.524 34.748 1503.1068 16:02:53.31M 2015-10-13T15:00:23.333Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.525 34.749 1503.1072 16:02:53.51M 2015-10-13T15:00:23.538Z|I-OCEAN7-304-XXXX| 27.11 13.843 41.526 34.750 1503.1090 16:02:53.71M 2015-10-13T15:00:23.743Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.525 34.749 1503.1068 16:02:53.90M 2015-10-13T15:00:23.948Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.524 34.748 1503.1055 16:02:54.12M 2015-10-13T15:00:24.150Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.522 34.746 1503.1073 16:02:54.32M 2015-10-13T15:00:24.353Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.522 34.744 1503.1068 16:02:54.52M 2015-10-13T15:00:24.553Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.522 34.745 1503.1083 16:02:54.72M 2015-10-13T15:00:24.758Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.746 1503.1096 16:02:54.92M 2015-10-13T15:00:24.963Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.525 34.748 1503.1115 16:02:55.14M 2015-10-13T15:00:25.163Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.528 34.750 1503.1150 16:02:55.34M 2015-10-13T15:00:25.383Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.528 34.750 1503.1151 16:02:55.54M 2015-10-13T15:00:25.568Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.749 1503.1150 16:02:55.75M 2015-10-13T15:00:25.773Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.527 34.749 1503.1130 16:02:55.93M 2015-10-13T15:00:25.978Z|I-OCEAN7-304-XXXX| 27.09 13.845 41.526 34.748 1503.1116 16:02:56.15M 2015-10-13T15:00:26.183Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1089 16:02:56.35M 2015-10-13T15:00:26.383Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.523 34.746 1503.1073 16:02:56.55M 2015-10-13T15:00:26.583Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.746 1503.1073 16:02:56.75M 2015-10-13T15:00:26.789Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.748 1503.1077 16:02:56.95M 2015-10-13T15:00:26.993Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.525 34.748 1503.1077 16:02:57.17M 2015-10-13T15:00:27.193Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.525 34.749 1503.1080 16:02:57.37M 2015-10-13T15:00:27.426Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1074 16:02:57.57M 2015-10-13T15:00:27.598Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1072 16:02:57.77M 2015-10-13T15:00:27.803Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1068 16:02:57.97M 2015-10-13T15:00:28.008Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.525 34.749 1503.1080 16:02:58.18M 2015-10-13T15:00:28.208Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.525 34.749 1503.1088 16:02:58.38M 2015-10-13T15:00:28.413Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.525 34.749 1503.1084 16:02:58.58M 2015-10-13T15:00:28.613Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1068 16:02:58.78M 2015-10-13T15:00:28.818Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1083 16:02:59.00M 2015-10-13T15:00:29.023Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.525 34.749 1503.1088 16:02:59.20M 2015-10-13T15:00:29.223Z|I-OCEAN7-304-XXXX| 27.13 13.843 41.521 34.745 1503.1041 16:02:59.40M 2015-10-13T15:00:29.430Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.520 34.745 1503.1021 16:02:59.60M 2015-10-13T15:00:29.628Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.520 34.745 1503.1006 16:02:59.80M 2015-10-13T15:00:29.848Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.520 34.745 1503.1010 16:03:00.01M 2015-10-13T15:00:30.033Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.517 34.741 1503.0975 16:03:00.23M 2015-10-13T15:00:30.238Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.746 1503.1022 16:03:00.41M 2015-10-13T15:00:30.443Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.523 34.747 1503.1039 16:03:00.61M 2015-10-13T15:00:30.643Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1029 16:03:00.81M 2015-10-13T15:00:30.848Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.746 1503.1023 16:03:01.03M 2015-10-13T15:00:31.053Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.521 34.746 1503.1018 16:03:01.23M 2015-10-13T15:00:31.253Z|I-OCEAN7-304-XXXX| 27.09 13.843 41.520 34.745 1503.1014 16:03:01.43M 2015-10-13T15:00:31.458Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.519 34.744 1503.1003 16:03:01.63M 2015-10-13T15:00:31.658Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.519 34.743 1503.1003 16:03:01.82M 2015-10-13T15:00:31.863Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.518 34.741 1503.0999 16:03:02.04M 2015-10-13T15:00:32.063Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.516 34.740 1503.0988 16:03:02.24M 2015-10-13T15:00:32.268Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.516 34.740 1503.0990 16:03:02.44M 2015-10-13T15:00:32.473Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.517 34.741 1503.1005 16:03:02.64M 2015-10-13T15:00:32.673Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.518 34.742 1503.1019 16:03:02.84M 2015-10-13T15:00:32.878Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.520 34.744 1503.1042 16:03:03.06M 2015-10-13T15:00:33.078Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.521 34.744 1503.1046 16:03:03.26M 2015-10-13T15:00:33.283Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.521 34.744 1503.1052 16:03:03.46M 2015-10-13T15:00:33.503Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.522 34.745 1503.1058 16:03:03.66M 2015-10-13T15:00:33.693Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.522 34.745 1503.1068 16:03:03.86M 2015-10-13T15:00:33.906Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.522 34.745 1503.1069 16:03:04.07M 2015-10-13T15:00:34.098Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.749 1503.1112 16:03:04.27M 2015-10-13T15:00:34.313Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.527 34.749 1503.1124 16:03:04.47M 2015-10-13T15:00:34.498Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.528 34.750 1503.1130 16:03:04.69M 2015-10-13T15:00:34.703Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1128 16:03:04.87M 2015-10-13T15:00:34.908Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.530 34.752 1503.1138 16:03:05.09M 2015-10-13T15:00:35.113Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.753 1503.1149 16:03:05.29M 2015-10-13T15:00:35.313Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.526 34.749 1503.1104 16:03:05.49M 2015-10-13T15:00:35.518Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1110 16:03:05.68M 2015-10-13T15:00:35.718Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.519 34.742 1503.1046 16:03:05.88M 2015-10-13T15:00:35.923Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.747 1503.1102 16:03:06.10M 2015-10-13T15:00:36.124Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.747 1503.1106 16:03:06.30M 2015-10-13T15:00:36.333Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.748 1503.1111 16:03:06.50M 2015-10-13T15:00:36.533Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.521 34.743 1503.1055 16:03:06.70M 2015-10-13T15:00:36.745Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.743 1503.1064 16:03:06.90M 2015-10-13T15:00:36.938Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.744 1503.1064 16:03:07.12M 2015-10-13T15:00:37.143Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.523 34.745 1503.1083 16:03:07.32M 2015-10-13T15:00:37.350Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.524 34.746 1503.1089 16:03:07.52M 2015-10-13T15:00:37.548Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.534 34.755 1503.1212 16:03:07.72M 2015-10-13T15:00:37.753Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.535 34.756 1503.1227 16:03:07.91M 2015-10-13T15:00:37.953Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.536 34.757 1503.1230 16:03:08.13M 2015-10-13T15:00:38.158Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.536 34.758 1503.1233 16:03:08.33M 2015-10-13T15:00:38.359Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.536 34.758 1503.1237 16:03:08.53M 2015-10-13T15:00:38.564Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.748 1503.1113 16:03:08.73M 2015-10-13T15:00:38.784Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.747 1503.1086 16:03:08.93M 2015-10-13T15:00:38.969Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.523 34.746 1503.1074 16:03:09.16M 2015-10-13T15:00:39.169Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.524 34.746 1503.1116 16:03:09.35M 2015-10-13T15:00:39.374Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.525 34.747 1503.1128 16:03:09.54M 2015-10-13T15:00:39.579Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.526 34.748 1503.1136 16:03:09.74M 2015-10-13T15:00:39.779Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.527 34.749 1503.1146 16:03:09.94M 2015-10-13T15:00:39.984Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.528 34.750 1503.1157 16:03:10.16M 2015-10-13T15:00:40.226Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.530 34.751 1503.1178 16:03:10.36M 2015-10-13T15:00:40.389Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.532 34.753 1503.1207 16:03:10.56M 2015-10-13T15:00:40.594Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.533 34.754 1503.1218 16:03:10.76M 2015-10-13T15:00:40.799Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.532 34.754 1503.1211 16:03:10.96M 2015-10-13T15:00:40.999Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.522 34.744 1503.1091 16:03:11.18M 2015-10-13T15:00:41.204Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1110 16:03:11.38M 2015-10-13T15:00:41.404Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.526 34.749 1503.1112 16:03:11.58M 2015-10-13T15:00:41.609Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.750 1503.1127 16:03:11.78M 2015-10-13T15:00:41.809Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.529 34.752 1503.1138 16:03:11.97M 2015-10-13T15:00:42.014Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.530 34.753 1503.1145 16:03:12.19M 2015-10-13T15:00:42.219Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.527 34.751 1503.1106 16:03:12.39M 2015-10-13T15:00:42.424Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.527 34.751 1503.1107 16:03:12.59M 2015-10-13T15:00:42.624Z|I-OCEAN7-304-XXXX| 27.10 13.843 41.527 34.751 1503.1110 16:03:12.79M 2015-10-13T15:00:42.829Z|I-OCEAN7-304-XXXX| 27.10 13.844 41.527 34.751 1503.1113 16:03:13.01M 2015-10-13T15:00:43.066Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.751 1503.1108 16:03:13.21M 2015-10-13T15:00:43.249Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1091 16:03:13.41M 2015-10-13T15:00:43.434Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1099 16:03:13.62M 2015-10-13T15:00:43.639Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.748 1503.1104 16:03:13.80M 2015-10-13T15:00:43.844Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.747 1503.1101 16:03:14.02M 2015-10-13T15:00:44.044Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.524 34.747 1503.1100 16:03:14.22M 2015-10-13T15:00:44.244Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.523 34.745 1503.1090 16:03:14.42M 2015-10-13T15:00:44.449Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.522 34.745 1503.1083 16:03:14.62M 2015-10-13T15:00:44.654Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.521 34.744 1503.1067 16:03:14.82M 2015-10-13T15:00:44.854Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.520 34.743 1503.1061 16:03:15.04M 2015-10-13T15:00:45.059Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.520 34.743 1503.1061 16:03:15.24M 2015-10-13T15:00:45.264Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.521 34.743 1503.1068 16:03:15.43M 2015-10-13T15:00:45.464Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.519 34.741 1503.1050 16:03:15.63M 2015-10-13T15:00:45.669Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.524 34.745 1503.1108 16:03:15.83M 2015-10-13T15:00:45.869Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.524 34.746 1503.1108 16:03:16.05M 2015-10-13T15:00:46.074Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.746 1503.1113 16:03:16.25M 2015-10-13T15:00:46.279Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1110 16:03:16.45M 2015-10-13T15:00:46.479Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.524 34.746 1503.1101 16:03:16.65M 2015-10-13T15:00:46.684Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.748 1503.1108 16:03:16.85M 2015-10-13T15:00:46.884Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1111 16:03:17.07M 2015-10-13T15:00:47.089Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.748 1503.1107 16:03:17.27M 2015-10-13T15:00:47.294Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1106 16:03:17.46M 2015-10-13T15:00:47.494Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1111 16:03:17.66M 2015-10-13T15:00:47.714Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.525 34.747 1503.1118 16:03:17.86M 2015-10-13T15:00:47.904Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.526 34.747 1503.1125 16:03:18.10M 2015-10-13T15:00:48.104Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.526 34.748 1503.1130 16:03:18.28M 2015-10-13T15:00:48.309Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.526 34.747 1503.1130 16:03:18.48M 2015-10-13T15:00:48.514Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.525 34.747 1503.1125 16:03:18.68M 2015-10-13T15:00:48.714Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1128 16:03:18.88M 2015-10-13T15:00:48.919Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1118 16:03:19.10M 2015-10-13T15:00:49.119Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1102 16:03:19.30M 2015-10-13T15:00:49.319Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1102 16:03:19.50M 2015-10-13T15:00:49.529Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.524 34.747 1503.1096 16:03:19.69M 2015-10-13T15:00:49.729Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.746 1503.1097 16:03:19.89M 2015-10-13T15:00:49.934Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.524 34.746 1503.1096 16:03:20.11M 2015-10-13T15:00:50.139Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.524 34.747 1503.1097 16:03:20.31M 2015-10-13T15:00:50.339Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.516 34.740 1503.1008 16:03:20.51M 2015-10-13T15:00:50.539Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.522 34.745 1503.1064 16:03:20.71M 2015-10-13T15:00:50.744Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.524 34.747 1503.1079 16:03:20.91M 2015-10-13T15:00:50.944Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1097 16:03:21.12M 2015-10-13T15:00:51.150Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1104 16:03:21.32M 2015-10-13T15:00:51.354Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.519 34.742 1503.1040 16:03:21.53M 2015-10-13T15:00:51.554Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.743 1503.0991 16:03:21.73M 2015-10-13T15:00:51.759Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0995 16:03:21.92M 2015-10-13T15:00:51.959Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.520 34.745 1503.1001 16:03:22.14M 2015-10-13T15:00:52.184Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.517 34.742 1503.0970 16:03:22.34M 2015-10-13T15:00:52.369Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.519 34.744 1503.0989 16:03:22.56M 2015-10-13T15:00:52.574Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.533 34.757 1503.1127 16:03:22.74M 2015-10-13T15:00:52.774Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.530 34.755 1503.1107 16:03:22.94M 2015-10-13T15:00:52.979Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.530 34.755 1503.1096 16:03:23.16M 2015-10-13T15:00:53.184Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.530 34.754 1503.1107 16:03:23.36M 2015-10-13T15:00:53.384Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.526 34.750 1503.1067 16:03:23.56M 2015-10-13T15:00:53.589Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.526 34.749 1503.1080 16:03:23.75M 2015-10-13T15:00:53.789Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.749 1503.1084 16:03:23.95M 2015-10-13T15:00:53.994Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.749 1503.1085 16:03:24.17M 2015-10-13T15:00:54.199Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.750 1503.1083 16:03:24.37M 2015-10-13T15:00:54.399Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.526 34.750 1503.1073 16:03:24.57M 2015-10-13T15:00:54.604Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.525 34.749 1503.1062 16:03:24.77M 2015-10-13T15:00:54.804Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.528 34.752 1503.1093 16:03:24.97M 2015-10-13T15:00:55.009Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.528 34.752 1503.1100 16:03:25.19M 2015-10-13T15:00:55.214Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.529 34.754 1503.1075 16:03:25.39M 2015-10-13T15:00:55.426Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.529 34.754 1503.1074 16:03:25.59M 2015-10-13T15:00:55.614Z|I-OCEAN7-304-XXXX| 27.02 13.841 41.529 34.754 1503.1072 16:03:25.78M 2015-10-13T15:00:55.819Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.529 34.754 1503.1072 16:03:26.00M 2015-10-13T15:00:56.019Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.528 34.753 1503.1064 16:03:26.20M 2015-10-13T15:00:56.224Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.527 34.753 1503.1053 16:03:26.40M 2015-10-13T15:00:56.429Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.522 34.748 1503.0995 16:03:26.60M 2015-10-13T15:00:56.649Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.521 34.747 1503.0983 16:03:26.80M 2015-10-13T15:00:56.834Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.524 34.750 1503.1022 16:03:27.03M 2015-10-13T15:00:57.034Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.524 34.750 1503.1024 16:03:27.22M 2015-10-13T15:00:57.239Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.525 34.750 1503.1035 16:03:27.41M 2015-10-13T15:00:57.444Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.525 34.750 1503.1050 16:03:27.61M 2015-10-13T15:00:57.649Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1073 16:03:27.81M 2015-10-13T15:00:57.849Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.523 34.747 1503.1044 16:03:28.03M 2015-10-13T15:00:58.054Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.747 1503.1047 16:03:28.23M 2015-10-13T15:00:58.259Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.527 34.751 1503.1095 16:03:28.43M 2015-10-13T15:00:58.454Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.528 34.752 1503.1106 16:03:28.63M 2015-10-13T15:00:58.665Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.530 34.753 1503.1127 16:03:28.83M 2015-10-13T15:00:58.865Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.531 34.754 1503.1150 16:03:29.05M 2015-10-13T15:00:59.070Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.530 34.753 1503.1141 16:03:29.25M 2015-10-13T15:00:59.270Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.529 34.752 1503.1136 16:03:29.45M 2015-10-13T15:00:59.474Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.528 34.751 1503.1129 16:03:29.64M 2015-10-13T15:00:59.679Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.529 34.752 1503.1144 16:03:29.84M 2015-10-13T15:00:59.879Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.530 34.753 1503.1145 16:03:30.06M