2015-10-13T14:59:00.094Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1101 16:01:30.27M 2015-10-13T14:59:00.299Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.527 34.750 1503.1111 16:01:30.47M 2015-10-13T14:59:00.514Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1115 16:01:30.66M 2015-10-13T14:59:00.704Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.750 1503.1121 16:01:30.88M 2015-10-13T14:59:00.904Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.749 1503.1115 16:01:31.08M 2015-10-13T14:59:01.109Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.749 1503.1121 16:01:31.28M 2015-10-13T14:59:01.314Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.749 1503.1129 16:01:31.48M 2015-10-13T14:59:01.514Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.529 34.751 1503.1150 16:01:31.68M 2015-10-13T14:59:01.719Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.530 34.752 1503.1154 16:01:31.88M 2015-10-13T14:59:01.924Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.531 34.752 1503.1163 16:01:32.10M 2015-10-13T14:59:02.124Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.532 34.754 1503.1180 16:01:32.30M 2015-10-13T14:59:02.329Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.536 34.758 1503.1232 16:01:32.50M 2015-10-13T14:59:02.534Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.543 34.764 1503.1322 16:01:32.70M 2015-10-13T14:59:02.729Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.544 34.764 1503.1334 16:01:32.90M 2015-10-13T14:59:02.940Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.544 34.764 1503.1345 16:01:33.11M 2015-10-13T14:59:03.140Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.538 34.758 1503.1281 16:01:33.31M 2015-10-13T14:59:03.345Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.536 34.756 1503.1266 16:01:33.51M 2015-10-13T14:59:03.544Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.535 34.755 1503.1257 16:01:33.71M 2015-10-13T14:59:03.750Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.534 34.754 1503.1240 16:01:33.91M 2015-10-13T14:59:03.949Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.532 34.752 1503.1212 16:01:34.13M 2015-10-13T14:59:04.154Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.530 34.751 1503.1195 16:01:34.33M 2015-10-13T14:59:04.359Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.534 34.754 1503.1235 16:01:34.53M 2015-10-13T14:59:04.559Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.532 34.753 1503.1228 16:01:34.73M 2015-10-13T14:59:04.764Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.531 34.752 1503.1213 16:01:34.92M 2015-10-13T14:59:04.984Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.530 34.750 1503.1201 16:01:35.14M 2015-10-13T14:59:05.169Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.528 34.749 1503.1187 16:01:35.36M 2015-10-13T14:59:05.375Z|I-OCEAN7-304-XXXX| 27.07 13.847 41.527 34.748 1503.1171 16:01:35.54M 2015-10-13T14:59:05.585Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.526 34.747 1503.1141 16:01:35.74M 2015-10-13T14:59:05.786Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.524 34.745 1503.1125 16:01:35.94M 2015-10-13T14:59:05.979Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.534 34.755 1503.1234 16:01:36.16M 2015-10-13T14:59:06.184Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.535 34.756 1503.1227 16:01:36.36M 2015-10-13T14:59:06.390Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.535 34.757 1503.1227 16:01:36.55M 2015-10-13T14:59:06.595Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.534 34.755 1503.1200 16:01:36.75M 2015-10-13T14:59:06.800Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.533 34.755 1503.1191 16:01:36.95M 2015-10-13T14:59:06.999Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.746 1503.1079 16:01:37.17M 2015-10-13T14:59:07.199Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.522 34.745 1503.1073 16:01:37.37M 2015-10-13T14:59:07.405Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.522 34.745 1503.1056 16:01:37.57M 2015-10-13T14:59:07.610Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.522 34.745 1503.1052 16:01:37.77M 2015-10-13T14:59:07.810Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.522 34.745 1503.1045 16:01:37.97M 2015-10-13T14:59:08.010Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.746 1503.1034 16:01:38.19M 2015-10-13T14:59:08.220Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.522 34.746 1503.1031 16:01:38.38M 2015-10-13T14:59:08.420Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.746 1503.1038 16:01:38.59M 2015-10-13T14:59:08.625Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.524 34.747 1503.1055 16:01:38.79M 2015-10-13T14:59:08.825Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.748 1503.1069 16:01:39.00M 2015-10-13T14:59:09.025Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.750 1503.1093 16:01:39.20M 2015-10-13T14:59:09.235Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.749 1503.1085 16:01:39.40M 2015-10-13T14:59:09.450Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.749 1503.1075 16:01:39.60M 2015-10-13T14:59:09.635Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.748 1503.1073 16:01:39.81M 2015-10-13T14:59:09.840Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.520 34.744 1503.1016 16:01:40.02M 2015-10-13T14:59:10.045Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1091 16:01:40.22M 2015-10-13T14:59:10.245Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1111 16:01:40.42M 2015-10-13T14:59:10.455Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.529 34.752 1503.1127 16:01:40.61M 2015-10-13T14:59:10.650Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1143 16:01:40.81M 2015-10-13T14:59:10.855Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1119 16:01:41.03M 2015-10-13T14:59:11.055Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.526 34.749 1503.1106 16:01:41.23M 2015-10-13T14:59:11.260Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.526 34.748 1503.1106 16:01:41.43M 2015-10-13T14:59:11.460Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.748 1503.1088 16:01:41.63M 2015-10-13T14:59:11.665Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1113 16:01:41.83M 2015-10-13T14:59:11.870Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1113 16:01:42.05M 2015-10-13T14:59:12.075Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.537 34.760 1503.1207 16:01:42.25M 2015-10-13T14:59:12.275Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.537 34.760 1503.1213 16:01:42.45M 2015-10-13T14:59:12.506Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.538 34.760 1503.1216 16:01:42.64M 2015-10-13T14:59:12.685Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.537 34.760 1503.1215 16:01:42.85M 2015-10-13T14:59:12.885Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.538 34.760 1503.1224 16:01:43.06M 2015-10-13T14:59:13.085Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1111 16:01:43.26M 2015-10-13T14:59:13.290Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.526 34.749 1503.1091 16:01:43.46M 2015-10-13T14:59:13.506Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1078 16:01:43.66M 2015-10-13T14:59:13.695Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1078 16:01:43.86M 2015-10-13T14:59:13.915Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.748 1503.1080 16:01:44.08M 2015-10-13T14:59:14.100Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.749 1503.1089 16:01:44.29M 2015-10-13T14:59:14.305Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.748 1503.1090 16:01:44.47M 2015-10-13T14:59:14.510Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.526 34.748 1503.1101 16:01:44.67M 2015-10-13T14:59:14.715Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.526 34.748 1503.1119 16:01:44.87M 2015-10-13T14:59:14.910Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.530 34.752 1503.1166 16:01:45.09M 2015-10-13T14:59:15.115Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.530 34.752 1503.1174 16:01:45.29M 2015-10-13T14:59:15.320Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.531 34.753 1503.1180 16:01:45.49M 2015-10-13T14:59:15.525Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.532 34.753 1503.1193 16:01:45.69M 2015-10-13T14:59:15.725Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.533 34.754 1503.1196 16:01:45.89M 2015-10-13T14:59:15.930Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.529 34.751 1503.1145 16:01:46.11M 2015-10-13T14:59:16.130Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.529 34.751 1503.1138 16:01:46.30M 2015-10-13T14:59:16.335Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1094 16:01:46.50M 2015-10-13T14:59:16.540Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.746 1503.1082 16:01:46.70M 2015-10-13T14:59:16.740Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1099 16:01:46.90M 2015-10-13T14:59:16.945Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.526 34.748 1503.1117 16:01:47.12M 2015-10-13T14:59:17.145Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.749 1503.1123 16:01:47.32M 2015-10-13T14:59:17.386Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.749 1503.1119 16:01:47.52M 2015-10-13T14:59:17.555Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.749 1503.1116 16:01:47.72M 2015-10-13T14:59:17.760Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1105 16:01:47.92M 2015-10-13T14:59:17.960Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.748 1503.1089 16:01:48.14M 2015-10-13T14:59:18.165Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1080 16:01:48.34M 2015-10-13T14:59:18.385Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1121 16:01:48.54M 2015-10-13T14:59:18.570Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.529 34.752 1503.1138 16:01:48.75M 2015-10-13T14:59:18.775Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1147 16:01:48.93M 2015-10-13T14:59:18.975Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.531 34.753 1503.1149 16:01:49.15M 2015-10-13T14:59:19.180Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.532 34.754 1503.1167 16:01:49.35M 2015-10-13T14:59:19.380Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.753 1503.1160 16:01:49.55M 2015-10-13T14:59:19.585Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1154 16:01:49.75M 2015-10-13T14:59:19.790Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.752 1503.1140 16:01:49.95M 2015-10-13T14:59:20.025Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1122 16:01:50.17M 2015-10-13T14:59:20.195Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1105 16:01:50.36M 2015-10-13T14:59:20.395Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.530 34.753 1503.1145 16:01:50.57M 2015-10-13T14:59:20.600Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.531 34.754 1503.1149 16:01:50.76M 2015-10-13T14:59:20.805Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1149 16:01:50.96M 2015-10-13T14:59:21.010Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.541 34.763 1503.1261 16:01:51.18M 2015-10-13T14:59:21.210Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.540 34.762 1503.1243 16:01:51.38M 2015-10-13T14:59:21.410Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.539 34.762 1503.1245 16:01:51.58M 2015-10-13T14:59:21.615Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.538 34.761 1503.1233 16:01:51.78M 2015-10-13T14:59:21.820Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.537 34.760 1503.1222 16:01:52.00M 2015-10-13T14:59:22.025Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.536 34.758 1503.1206 16:01:52.20M 2015-10-13T14:59:22.225Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.535 34.758 1503.1190 16:01:52.40M 2015-10-13T14:59:22.425Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.533 34.756 1503.1168 16:01:52.59M 2015-10-13T14:59:22.635Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.534 34.757 1503.1177 16:01:52.79M 2015-10-13T14:59:22.850Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1145 16:01:53.01M 2015-10-13T14:59:23.035Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.530 34.753 1503.1143 16:01:53.23M 2015-10-13T14:59:23.240Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.529 34.752 1503.1138 16:01:53.41M 2015-10-13T14:59:23.440Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.529 34.752 1503.1140 16:01:53.61M 2015-10-13T14:59:23.645Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1091 16:01:53.81M 2015-10-13T14:59:23.850Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.524 34.747 1503.1077 16:01:54.03M 2015-10-13T14:59:24.050Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1078 16:01:54.23M 2015-10-13T14:59:24.255Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.524 34.747 1503.1079 16:01:54.43M 2015-10-13T14:59:24.455Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.523 34.747 1503.1074 16:01:54.62M 2015-10-13T14:59:24.666Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.746 1503.1071 16:01:54.82M 2015-10-13T14:59:24.860Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.745 1503.1067 16:01:55.04M 2015-10-13T14:59:25.065Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.521 34.744 1503.1063 16:01:55.24M 2015-10-13T14:59:25.270Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.521 34.744 1503.1066 16:01:55.44M 2015-10-13T14:59:25.475Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.522 34.744 1503.1080 16:01:55.64M 2015-10-13T14:59:25.675Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.523 34.744 1503.1096 16:01:55.84M 2015-10-13T14:59:25.906Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.523 34.745 1503.1096 16:01:56.06M 2015-10-13T14:59:26.085Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.518 34.740 1503.1046 16:01:56.25M 2015-10-13T14:59:26.285Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.522 34.744 1503.1088 16:01:56.46M 2015-10-13T14:59:26.490Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.523 34.745 1503.1102 16:01:56.65M 2015-10-13T14:59:26.690Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.524 34.746 1503.1095 16:01:56.85M 2015-10-13T14:59:26.895Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.747 1503.1100 16:01:57.07M 2015-10-13T14:59:27.100Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.531 34.752 1503.1174 16:01:57.27M 2015-10-13T14:59:27.315Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.538 34.759 1503.1259 16:01:57.47M 2015-10-13T14:59:27.505Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.537 34.758 1503.1245 16:01:57.69M 2015-10-13T14:59:27.711Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.536 34.758 1503.1229 16:01:57.87M 2015-10-13T14:59:27.911Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.535 34.757 1503.1213 16:01:58.09M 2015-10-13T14:59:28.116Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.534 34.756 1503.1199 16:01:58.29M 2015-10-13T14:59:28.316Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.532 34.754 1503.1185 16:01:58.49M 2015-10-13T14:59:28.516Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.532 34.754 1503.1176 16:01:58.68M 2015-10-13T14:59:28.746Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.532 34.754 1503.1173 16:01:58.88M 2015-10-13T14:59:28.920Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.532 34.754 1503.1162 16:01:59.10M 2015-10-13T14:59:29.125Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.531 34.754 1503.1150 16:01:59.30M 2015-10-13T14:59:29.330Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.530 34.753 1503.1134 16:01:59.50M 2015-10-13T14:59:29.535Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.530 34.753 1503.1118 16:01:59.70M 2015-10-13T14:59:29.741Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1136 16:01:59.90M 2015-10-13T14:59:29.941Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.530 34.753 1503.1129 16:02:00.12M 2015-10-13T14:59:30.140Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.530 34.753 1503.1128 16:02:00.32M 2015-10-13T14:59:30.346Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.530 34.754 1503.1130 16:02:00.51M 2015-10-13T14:59:30.551Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.532 34.755 1503.1140 16:02:00.71M 2015-10-13T14:59:30.751Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.535 34.759 1503.1185 16:02:00.91M 2015-10-13T14:59:30.956Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.542 34.765 1503.1261 16:02:01.13M 2015-10-13T14:59:31.161Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.543 34.766 1503.1261 16:02:01.33M 2015-10-13T14:59:31.361Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.536 34.759 1503.1189 16:02:01.53M 2015-10-13T14:59:31.566Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.534 34.758 1503.1163 16:02:01.73M 2015-10-13T14:59:31.786Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.520 34.745 1503.1001 16:02:01.93M 2015-10-13T14:59:31.971Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.520 34.744 1503.0996 16:02:02.16M 2015-10-13T14:59:32.176Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.524 34.748 1503.1039 16:02:02.34M 2015-10-13T14:59:32.376Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.525 34.749 1503.1055 16:02:02.55M 2015-10-13T14:59:32.576Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.525 34.749 1503.1066 16:02:02.74M 2015-10-13T14:59:32.781Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.750 1503.1085 16:02:02.94M 2015-10-13T14:59:32.986Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.526 34.750 1503.1090 16:02:03.16M 2015-10-13T14:59:33.191Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.527 34.751 1503.1102 16:02:03.36M 2015-10-13T14:59:33.391Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.528 34.752 1503.1115 16:02:03.56M 2015-10-13T14:59:33.596Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.530 34.753 1503.1125 16:02:03.76M 2015-10-13T14:59:33.796Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1090 16:02:03.96M 2015-10-13T14:59:34.001Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.749 1503.1082 16:02:04.18M 2015-10-13T14:59:34.201Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1138 16:02:04.38M 2015-10-13T14:59:34.406Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.753 1503.1144 16:02:04.57M 2015-10-13T14:59:34.606Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.530 34.753 1503.1143 16:02:04.77M 2015-10-13T14:59:34.811Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.530 34.752 1503.1150 16:02:04.97M 2015-10-13T14:59:35.016Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.530 34.752 1503.1155 16:02:05.19M 2015-10-13T14:59:35.216Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.745 1503.1088 16:02:05.39M 2015-10-13T14:59:35.421Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.526 34.749 1503.1118 16:02:05.59M 2015-10-13T14:59:35.626Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.748 1503.1100 16:02:05.79M 2015-10-13T14:59:35.826Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.524 34.747 1503.1084 16:02:06.01M 2015-10-13T14:59:36.031Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1104 16:02:06.21M 2015-10-13T14:59:36.251Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.526 34.748 1503.1117 16:02:06.40M 2015-10-13T14:59:36.436Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.747 1503.1118 16:02:06.62M 2015-10-13T14:59:36.641Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.524 34.746 1503.1112 16:02:06.80M 2015-10-13T14:59:36.846Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.529 34.751 1503.1157 16:02:07.02M 2015-10-13T14:59:37.046Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.531 34.753 1503.1176 16:02:07.22M 2015-10-13T14:59:37.246Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.530 34.752 1503.1160 16:02:07.42M 2015-10-13T14:59:37.451Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.530 34.752 1503.1144 16:02:07.62M 2015-10-13T14:59:37.651Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1132 16:02:07.82M 2015-10-13T14:59:37.861Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1108 16:02:08.04M 2015-10-13T14:59:38.061Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.527 34.751 1503.1094 16:02:08.24M 2015-10-13T14:59:38.266Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.751 1503.1088 16:02:08.44M 2015-10-13T14:59:38.466Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1084 16:02:08.63M 2015-10-13T14:59:38.671Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.526 34.750 1503.1082 16:02:08.83M 2015-10-13T14:59:38.876Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.526 34.750 1503.1082 16:02:09.05M 2015-10-13T14:59:39.076Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.749 1503.1074 16:02:09.25M 2015-10-13T14:59:39.276Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1078 16:02:09.45M 2015-10-13T14:59:39.481Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.525 34.749 1503.1066 16:02:09.65M 2015-10-13T14:59:39.686Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1075 16:02:09.85M 2015-10-13T14:59:39.886Z|I-OCEAN7-304-XXXX| 27.09 13.844 41.525 34.749 1503.1091 16:02:10.07M 2015-10-13T14:59:40.091Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.749 1503.1094 16:02:10.27M 2015-10-13T14:59:40.296Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.525 34.748 1503.1089 16:02:10.46M 2015-10-13T14:59:40.506Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1112 16:02:10.66M 2015-10-13T14:59:40.721Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1122 16:02:10.86M 2015-10-13T14:59:40.901Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1124 16:02:11.10M 2015-10-13T14:59:41.106Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.751 1503.1123 16:02:11.28M 2015-10-13T14:59:41.311Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.751 1503.1127 16:02:11.48M 2015-10-13T14:59:41.511Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.528 34.751 1503.1136 16:02:11.68M 2015-10-13T14:59:41.716Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.528 34.751 1503.1145 16:02:11.88M 2015-10-13T14:59:41.916Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.530 34.752 1503.1149 16:02:12.10M 2015-10-13T14:59:42.121Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.530 34.753 1503.1158 16:02:12.29M 2015-10-13T14:59:42.326Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.532 34.754 1503.1178 16:02:12.49M 2015-10-13T14:59:42.526Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.530 34.752 1503.1157 16:02:12.69M 2015-10-13T14:59:42.731Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.753 1503.1154 16:02:12.89M 2015-10-13T14:59:42.931Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.531 34.754 1503.1161 16:02:13.11M 2015-10-13T14:59:43.136Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.532 34.754 1503.1163 16:02:13.31M 2015-10-13T14:59:43.341Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.532 34.754 1503.1179 16:02:13.51M 2015-10-13T14:59:43.541Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.532 34.754 1503.1179 16:02:13.71M 2015-10-13T14:59:43.747Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.531 34.754 1503.1171 16:02:13.91M 2015-10-13T14:59:43.951Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.531 34.753 1503.1174 16:02:14.13M 2015-10-13T14:59:44.151Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.531 34.753 1503.1191 16:02:14.33M 2015-10-13T14:59:44.356Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1199 16:02:14.52M 2015-10-13T14:59:44.556Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.532 34.753 1503.1202 16:02:14.72M 2015-10-13T14:59:44.756Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.532 34.753 1503.1199 16:02:14.92M 2015-10-13T14:59:44.966Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.532 34.753 1503.1198 16:02:15.14M 2015-10-13T14:59:45.181Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.532 34.753 1503.1190 16:02:15.34M 2015-10-13T14:59:45.371Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1200 16:02:15.55M 2015-10-13T14:59:45.571Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.533 34.754 1503.1207 16:02:15.74M 2015-10-13T14:59:45.776Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1206 16:02:15.94M 2015-10-13T14:59:45.976Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.533 34.754 1503.1205 16:02:16.16M 2015-10-13T14:59:46.181Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1205 16:02:16.35M 2015-10-13T14:59:46.386Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.532 34.753 1503.1196 16:02:16.55M 2015-10-13T14:59:46.591Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.532 34.753 1503.1194 16:02:16.75M 2015-10-13T14:59:46.791Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1108 16:02:16.95M 2015-10-13T14:59:46.991Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.745 1503.1086 16:02:17.17M 2015-10-13T14:59:47.196Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.745 1503.1089 16:02:17.37M 2015-10-13T14:59:47.401Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.746 1503.1086 16:02:17.57M 2015-10-13T14:59:47.626Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.747 1503.1095 16:02:17.77M 2015-10-13T14:59:47.806Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.747 1503.1102 16:02:17.97M 2015-10-13T14:59:48.006Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.525 34.747 1503.1106 16:02:18.18M 2015-10-13T14:59:48.211Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.525 34.747 1503.1104 16:02:18.38M 2015-10-13T14:59:48.416Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1099 16:02:18.58M 2015-10-13T14:59:48.616Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.748 1503.1110 16:02:18.78M 2015-10-13T14:59:48.821Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1122 16:02:19.00M 2015-10-13T14:59:49.022Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.749 1503.1125 16:02:19.20M 2015-10-13T14:59:49.229Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1128 16:02:19.40M 2015-10-13T14:59:49.431Z|I-OCEAN7-304-XXXX| 27.08 13.845 41.526 34.748 1503.1135 16:02:19.60M 2015-10-13T14:59:49.651Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.527 34.749 1503.1150 16:02:19.80M 2015-10-13T14:59:49.836Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.529 34.750 1503.1171 16:02:20.03M 2015-10-13T14:59:50.041Z|I-OCEAN7-304-XXXX| 27.06 13.846 41.530 34.751 1503.1180 16:02:20.22M 2015-10-13T14:59:50.241Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.530 34.751 1503.1176 16:02:20.41M 2015-10-13T14:59:50.465Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.530 34.752 1503.1178 16:02:20.61M 2015-10-13T14:59:50.646Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.530 34.752 1503.1177 16:02:20.81M 2015-10-13T14:59:50.851Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.530 34.752 1503.1168 16:02:21.03M 2015-10-13T14:59:51.052Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1171 16:02:21.23M 2015-10-13T14:59:51.256Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1169 16:02:21.43M 2015-10-13T14:59:51.462Z|I-OCEAN7-304-XXXX| 27.06 13.845 41.530 34.752 1503.1165 16:02:21.63M 2015-10-13T14:59:51.662Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.530 34.753 1503.1156 16:02:21.83M 2015-10-13T14:59:51.866Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.524 34.747 1503.1089 16:02:22.05M 2015-10-13T14:59:52.072Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.523 34.746 1503.1073 16:02:22.24M 2015-10-13T14:59:52.272Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.523 34.746 1503.1063 16:02:22.44M 2015-10-13T14:59:52.477Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.523 34.746 1503.1061 16:02:22.64M 2015-10-13T14:59:52.677Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.522 34.746 1503.1056 16:02:22.84M 2015-10-13T14:59:52.882Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1046 16:02:23.06M 2015-10-13T14:59:53.087Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.522 34.746 1503.1031 16:02:23.26M 2015-10-13T14:59:53.287Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.521 34.745 1503.1029 16:02:23.46M 2015-10-13T14:59:53.487Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1034 16:02:23.66M 2015-10-13T14:59:53.692Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.522 34.746 1503.1041 16:02:23.85M 2015-10-13T14:59:53.897Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.523 34.747 1503.1052 16:02:24.08M 2015-10-13T14:59:54.117Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.747 1503.1064 16:02:24.28M 2015-10-13T14:59:54.302Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.525 34.748 1503.1084 16:02:24.49M 2015-10-13T14:59:54.509Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.525 34.748 1503.1095 16:02:24.67M 2015-10-13T14:59:54.712Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.747 1503.1094 16:02:24.87M 2015-10-13T14:59:54.912Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1058 16:02:25.09M 2015-10-13T14:59:55.146Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1060 16:02:25.29M 2015-10-13T14:59:55.317Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1061 16:02:25.49M 2015-10-13T14:59:55.522Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1064 16:02:25.69M 2015-10-13T14:59:55.727Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1073 16:02:25.89M 2015-10-13T14:59:55.927Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1068 16:02:26.11M 2015-10-13T14:59:56.127Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1063 16:02:26.30M 2015-10-13T14:59:56.332Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.525 34.749 1503.1068 16:02:26.50M 2015-10-13T14:59:56.537Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1071 16:02:26.70M 2015-10-13T14:59:56.742Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.526 34.750 1503.1071 16:02:26.90M 2015-10-13T14:59:56.942Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.527 34.751 1503.1086 16:02:27.12M 2015-10-13T14:59:57.149Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.528 34.752 1503.1097 16:02:27.32M 2015-10-13T14:59:57.348Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.752 1503.1116 16:02:27.52M 2015-10-13T14:59:57.552Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.530 34.753 1503.1132 16:02:27.71M 2015-10-13T14:59:57.752Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.753 1503.1149 16:02:27.92M 2015-10-13T14:59:57.957Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1155 16:02:28.13M 2015-10-13T14:59:58.162Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.532 34.754 1503.1162 16:02:28.33M 2015-10-13T14:59:58.367Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.531 34.754 1503.1158 16:02:28.53M 2015-10-13T14:59:58.582Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.534 34.756 1503.1187 16:02:28.73M 2015-10-13T14:59:58.767Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.534 34.756 1503.1190 16:02:28.95M 2015-10-13T14:59:58.972Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.533 34.756 1503.1187 16:02:29.15M 2015-10-13T14:59:59.177Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.533 34.756 1503.1184 16:02:29.35M 2015-10-13T14:59:59.377Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1176 16:02:29.55M 2015-10-13T14:59:59.582Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.532 34.754 1503.1172 16:02:29.75M 2015-10-13T14:59:59.789Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.530 34.752 1503.1152 16:02:29.95M 2015-10-13T14:59:59.988Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.526 34.748 1503.1108 16:02:30.17M