2015-10-13T14:58:00.002Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.519 34.742 1503.1018 16:00:30.17M 2015-10-13T14:58:00.202Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.518 34.741 1503.1003 16:00:30.37M 2015-10-13T14:58:00.407Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.516 34.740 1503.0989 16:00:30.57M 2015-10-13T14:58:00.607Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.516 34.740 1503.0984 16:00:30.77M 2015-10-13T14:58:00.812Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1116 16:00:30.97M 2015-10-13T14:58:01.012Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.527 34.750 1503.1100 16:00:31.19M 2015-10-13T14:58:01.217Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.750 1503.1094 16:00:31.38M 2015-10-13T14:58:01.422Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.528 34.751 1503.1104 16:00:31.58M 2015-10-13T14:58:01.627Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1132 16:00:31.78M 2015-10-13T14:58:01.829Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.751 1503.1123 16:00:32.00M 2015-10-13T14:58:02.048Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.517 34.740 1503.1003 16:00:32.20M 2015-10-13T14:58:02.260Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.516 34.739 1503.0997 16:00:32.40M 2015-10-13T14:58:02.452Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.516 34.739 1503.1001 16:00:32.60M 2015-10-13T14:58:02.637Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.516 34.739 1503.0999 16:00:32.81M 2015-10-13T14:58:02.842Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.515 34.738 1503.0983 16:00:33.02M 2015-10-13T14:58:03.042Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.514 34.738 1503.0974 16:00:33.21M 2015-10-13T14:58:03.247Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.514 34.737 1503.0966 16:00:33.41M 2015-10-13T14:58:03.452Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.513 34.737 1503.0948 16:00:33.61M 2015-10-13T14:58:03.652Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.514 34.738 1503.0958 16:00:33.81M 2015-10-13T14:58:03.857Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1090 16:00:34.03M 2015-10-13T14:58:04.062Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.527 34.750 1503.1100 16:00:34.23M 2015-10-13T14:58:04.262Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.528 34.751 1503.1108 16:00:34.43M 2015-10-13T14:58:04.470Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1117 16:00:34.63M 2015-10-13T14:58:04.668Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.525 34.749 1503.1064 16:00:34.83M 2015-10-13T14:58:04.872Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.526 34.750 1503.1063 16:00:35.05M 2015-10-13T14:58:05.077Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.527 34.751 1503.1068 16:00:35.25M 2015-10-13T14:58:05.277Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.527 34.751 1503.1073 16:00:35.44M 2015-10-13T14:58:05.477Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.527 34.751 1503.1079 16:00:35.64M 2015-10-13T14:58:05.682Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.528 34.752 1503.1084 16:00:35.84M 2015-10-13T14:58:05.887Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.529 34.753 1503.1095 16:00:36.06M 2015-10-13T14:58:06.087Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.750 1503.1062 16:00:36.26M 2015-10-13T14:58:06.292Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.525 34.750 1503.1057 16:00:36.46M 2015-10-13T14:58:06.497Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.525 34.749 1503.1058 16:00:36.66M 2015-10-13T14:58:06.697Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.519 34.743 1503.0992 16:00:36.86M 2015-10-13T14:58:06.917Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.745 1503.1011 16:00:37.08M 2015-10-13T14:58:07.102Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.745 1503.1018 16:00:37.29M 2015-10-13T14:58:07.308Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.746 1503.1027 16:00:37.47M 2015-10-13T14:58:07.512Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.522 34.746 1503.1030 16:00:37.67M 2015-10-13T14:58:07.712Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.522 34.746 1503.1028 16:00:37.87M 2015-10-13T14:58:07.917Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.522 34.747 1503.1021 16:00:38.09M 2015-10-13T14:58:08.117Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.523 34.747 1503.1025 16:00:38.29M 2015-10-13T14:58:08.322Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.523 34.748 1503.1023 16:00:38.49M 2015-10-13T14:58:08.527Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.522 34.747 1503.0999 16:00:38.69M 2015-10-13T14:58:08.727Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.521 34.747 1503.0991 16:00:38.89M 2015-10-13T14:58:08.932Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.521 34.747 1503.0980 16:00:39.10M 2015-10-13T14:58:09.132Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.525 34.751 1503.1027 16:00:39.30M 2015-10-13T14:58:09.337Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.526 34.752 1503.1040 16:00:39.50M 2015-10-13T14:58:09.542Z|I-OCEAN7-304-XXXX| 27.02 13.841 41.527 34.753 1503.1040 16:00:39.70M 2015-10-13T14:58:09.742Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.526 34.752 1503.1028 16:00:39.90M 2015-10-13T14:58:09.948Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.526 34.752 1503.1022 16:00:40.12M 2015-10-13T14:58:10.152Z|I-OCEAN7-304-XXXX| 27.04 13.841 41.525 34.751 1503.1014 16:00:40.32M 2015-10-13T14:58:10.352Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.517 34.744 1503.0933 16:00:40.52M 2015-10-13T14:58:10.557Z|I-OCEAN7-304-XXXX| 27.03 13.841 41.517 34.743 1503.0931 16:00:40.72M 2015-10-13T14:58:10.757Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.516 34.742 1503.0939 16:00:40.92M 2015-10-13T14:58:10.962Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.517 34.742 1503.0950 16:00:41.13M 2015-10-13T14:58:11.167Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.517 34.743 1503.0955 16:00:41.33M 2015-10-13T14:58:11.388Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.516 34.742 1503.0945 16:00:41.53M 2015-10-13T14:58:11.567Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.521 34.745 1503.0997 16:00:41.75M 2015-10-13T14:58:11.772Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.521 34.746 1503.1007 16:00:41.93M 2015-10-13T14:58:11.977Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.521 34.746 1503.1022 16:00:42.15M 2015-10-13T14:58:12.185Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.522 34.746 1503.1030 16:00:42.35M 2015-10-13T14:58:12.382Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1101 16:00:42.55M 2015-10-13T14:58:12.590Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.525 34.749 1503.1071 16:00:42.75M 2015-10-13T14:58:12.787Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.524 34.747 1503.1058 16:00:42.95M 2015-10-13T14:58:12.992Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.521 34.745 1503.1029 16:00:43.16M 2015-10-13T14:58:13.192Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.531 34.754 1503.1138 16:00:43.36M 2015-10-13T14:58:13.397Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.531 34.755 1503.1140 16:00:43.56M 2015-10-13T14:58:13.602Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.532 34.755 1503.1141 16:00:43.76M 2015-10-13T14:58:13.802Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.532 34.755 1503.1143 16:00:43.96M 2015-10-13T14:58:14.007Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.532 34.755 1503.1151 16:00:44.18M 2015-10-13T14:58:14.212Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1053 16:00:44.38M 2015-10-13T14:58:14.412Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.522 34.746 1503.1045 16:00:44.58M 2015-10-13T14:58:14.617Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.747 1503.1050 16:00:44.78M 2015-10-13T14:58:14.817Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.522 34.746 1503.1050 16:00:45.98M 2015-10-13T14:58:15.022Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.521 34.744 1503.1033 16:00:45.19M 2015-10-13T14:58:15.228Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.519 34.743 1503.1005 16:00:45.39M 2015-10-13T14:58:15.427Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.519 34.743 1503.1005 16:00:45.59M 2015-10-13T14:58:15.632Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.519 34.743 1503.1000 16:00:45.79M 2015-10-13T14:58:15.852Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.518 34.743 1503.0991 16:00:46.01M 2015-10-13T14:58:16.037Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.518 34.742 1503.0992 16:00:46.23M 2015-10-13T14:58:16.242Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.522 34.746 1503.1044 16:00:46.41M 2015-10-13T14:58:16.442Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.522 34.746 1503.1046 16:00:46.61M 2015-10-13T14:58:16.663Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.522 34.746 1503.1042 16:00:46.81M 2015-10-13T14:58:16.852Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.527 34.750 1503.1093 16:00:47.02M 2015-10-13T14:58:17.052Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.523 34.747 1503.1036 16:00:47.23M 2015-10-13T14:58:17.257Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1058 16:00:47.42M 2015-10-13T14:58:17.458Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.526 34.750 1503.1077 16:00:47.62M 2015-10-13T14:58:17.658Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.524 34.749 1503.1057 16:00:47.82M 2015-10-13T14:58:17.865Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.524 34.748 1503.1047 16:00:48.04M 2015-10-13T14:58:18.068Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.524 34.748 1503.1050 16:00:48.24M 2015-10-13T14:58:18.273Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.524 34.748 1503.1058 16:00:48.44M 2015-10-13T14:58:18.473Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.523 34.746 1503.1046 16:00:48.64M 2015-10-13T14:58:18.678Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1049 16:00:48.84M 2015-10-13T14:58:18.882Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.523 34.746 1503.1061 16:00:49.06M 2015-10-13T14:58:19.082Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.746 1503.1047 16:00:49.25M 2015-10-13T14:58:19.287Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.748 1503.1053 16:00:49.45M 2015-10-13T14:58:19.492Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1062 16:00:49.65M 2015-10-13T14:58:19.692Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.526 34.749 1503.1064 16:00:49.85M 2015-10-13T14:58:19.897Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.526 34.750 1503.1068 16:00:50.07M 2015-10-13T14:58:20.097Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1083 16:00:50.27M 2015-10-13T14:58:20.318Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.529 34.753 1503.1089 16:00:50.47M 2015-10-13T14:58:20.508Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.530 34.754 1503.1093 16:00:50.68M 2015-10-13T14:58:20.708Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.526 34.751 1503.1061 16:00:50.87M 2015-10-13T14:58:20.913Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.525 34.750 1503.1051 16:00:51.08M 2015-10-13T14:58:21.113Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.748 1503.1036 16:00:51.28M 2015-10-13T14:58:21.318Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.523 34.747 1503.1030 16:00:51.48M 2015-10-13T14:58:21.518Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.522 34.746 1503.1017 16:00:51.68M 2015-10-13T14:58:21.723Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.520 34.745 1503.1002 16:00:51.88M 2015-10-13T14:58:21.928Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.519 34.744 1503.0997 16:00:52.10M 2015-10-13T14:58:22.128Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.518 34.743 1503.0989 16:00:52.30M 2015-10-13T14:58:22.333Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.518 34.742 1503.0986 16:00:52.50M 2015-10-13T14:58:22.538Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.518 34.742 1503.0991 16:00:52.70M 2015-10-13T14:58:22.738Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.519 34.743 1503.1000 16:00:52.90M 2015-10-13T14:58:22.938Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.520 34.744 1503.1013 16:00:53.11M 2015-10-13T14:58:23.145Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.521 34.744 1503.1018 16:00:53.31M 2015-10-13T14:58:23.348Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.534 34.757 1503.1176 16:00:53.51M 2015-10-13T14:58:23.553Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.536 34.758 1503.1200 16:00:53.71M 2015-10-13T14:58:23.753Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.537 34.759 1503.1218 16:00:53.91M 2015-10-13T14:58:23.958Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.538 34.760 1503.1241 16:00:54.13M 2015-10-13T14:58:24.158Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.539 34.761 1503.1252 16:00:54.33M 2015-10-13T14:58:24.363Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.540 34.762 1503.1259 16:00:54.53M 2015-10-13T14:58:24.568Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.541 34.763 1503.1266 16:00:54.73M 2015-10-13T14:58:24.788Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.534 34.756 1503.1187 16:00:54.93M 2015-10-13T14:58:24.973Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.534 34.756 1503.1202 16:00:55.16M 2015-10-13T14:58:25.173Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.534 34.756 1503.1200 16:00:55.34M 2015-10-13T14:58:25.378Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.533 34.755 1503.1184 16:00:55.54M 2015-10-13T14:58:25.583Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.532 34.754 1503.1169 16:00:55.74M 2015-10-13T14:58:25.783Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.528 34.751 1503.1124 16:00:55.94M 2015-10-13T14:58:25.983Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.528 34.751 1503.1121 16:00:56.16M 2015-10-13T14:58:26.219Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.529 34.751 1503.1117 16:00:56.36M 2015-10-13T14:58:26.393Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.528 34.751 1503.1115 16:00:56.56M 2015-10-13T14:58:26.598Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1116 16:00:56.76M 2015-10-13T14:58:26.798Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1101 16:00:56.96M 2015-10-13T14:58:26.998Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1105 16:00:57.17M 2015-10-13T14:58:27.208Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1123 16:00:57.37M 2015-10-13T14:58:27.408Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.526 34.748 1503.1108 16:00:57.57M 2015-10-13T14:58:27.613Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.748 1503.1107 16:00:57.77M 2015-10-13T14:58:27.813Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.525 34.747 1503.1107 16:00:57.97M 2015-10-13T14:58:28.018Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.525 34.747 1503.1113 16:00:58.19M 2015-10-13T14:58:28.218Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.532 34.753 1503.1195 16:00:58.39M 2015-10-13T14:58:28.423Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.532 34.753 1503.1201 16:00:58.59M 2015-10-13T14:58:28.623Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.533 34.754 1503.1210 16:00:58.79M 2015-10-13T14:58:28.829Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.533 34.754 1503.1229 16:00:59.00M 2015-10-13T14:58:29.033Z|I-OCEAN7-304-XXXX| 27.03 13.847 41.534 34.754 1503.1244 16:00:59.20M 2015-10-13T14:58:29.253Z|I-OCEAN7-304-XXXX| 27.04 13.847 41.523 34.744 1503.1144 16:00:59.40M 2015-10-13T14:58:29.438Z|I-OCEAN7-304-XXXX| 27.03 13.847 41.522 34.742 1503.1119 16:00:59.62M 2015-10-13T14:58:29.638Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.519 34.740 1503.1089 16:00:59.80M 2015-10-13T14:58:29.843Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.520 34.741 1503.1094 16:01:00.02M 2015-10-13T14:58:30.043Z|I-OCEAN7-304-XXXX| 27.06 13.847 41.521 34.742 1503.1113 16:01:00.22M 2015-10-13T14:58:30.253Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.522 34.743 1503.1115 16:01:00.42M 2015-10-13T14:58:30.453Z|I-OCEAN7-304-XXXX| 27.03 13.847 41.521 34.742 1503.1097 16:01:00.62M 2015-10-13T14:58:30.653Z|I-OCEAN7-304-XXXX| 27.05 13.847 41.520 34.742 1503.1095 16:01:00.81M 2015-10-13T14:58:30.858Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.520 34.741 1503.1085 16:01:01.03M 2015-10-13T14:58:31.063Z|I-OCEAN7-304-XXXX| 27.08 13.846 41.522 34.744 1503.1104 16:01:01.23M 2015-10-13T14:58:31.263Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.523 34.744 1503.1101 16:01:01.43M 2015-10-13T14:58:31.505Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.524 34.745 1503.1107 16:01:01.63M 2015-10-13T14:58:31.668Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.525 34.747 1503.1117 16:01:01.83M 2015-10-13T14:58:31.878Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.526 34.748 1503.1124 16:01:02.05M 2015-10-13T14:58:32.078Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1079 16:01:02.25M 2015-10-13T14:58:32.278Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1083 16:01:02.45M 2015-10-13T14:58:32.483Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.745 1503.1046 16:01:02.65M 2015-10-13T14:58:32.683Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.521 34.744 1503.1051 16:01:02.85M 2015-10-13T14:58:32.888Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.744 1503.1041 16:01:03.06M 2015-10-13T14:58:33.093Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.520 34.744 1503.1035 16:01:03.26M 2015-10-13T14:58:33.293Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.520 34.743 1503.1028 16:01:03.46M 2015-10-13T14:58:33.493Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.519 34.742 1503.1022 16:01:03.66M 2015-10-13T14:58:33.719Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.517 34.740 1503.1006 16:01:03.86M 2015-10-13T14:58:33.903Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.521 34.743 1503.1047 16:01:04.10M 2015-10-13T14:58:34.110Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.744 1503.1047 16:01:04.28M 2015-10-13T14:58:34.308Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.521 34.744 1503.1050 16:01:04.48M 2015-10-13T14:58:34.513Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.521 34.744 1503.1039 16:01:04.68M 2015-10-13T14:58:34.713Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.743 1503.1029 16:01:04.88M 2015-10-13T14:58:34.918Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.743 1503.1014 16:01:05.09M 2015-10-13T14:58:35.118Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.520 34.744 1503.1012 16:01:05.29M 2015-10-13T14:58:35.323Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.524 34.748 1503.1057 16:01:05.49M 2015-10-13T14:58:35.533Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.524 34.748 1503.1055 16:01:05.69M 2015-10-13T14:58:35.733Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1061 16:01:05.89M 2015-10-13T14:58:35.933Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1067 16:01:06.11M 2015-10-13T14:58:36.138Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1082 16:01:06.31M 2015-10-13T14:58:36.343Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1090 16:01:06.51M 2015-10-13T14:58:36.543Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.527 34.750 1503.1105 16:01:06.71M 2015-10-13T14:58:36.750Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.527 34.750 1503.1112 16:01:06.90M 2015-10-13T14:58:36.949Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.529 34.751 1503.1135 16:01:07.12M 2015-10-13T14:58:37.153Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1146 16:01:07.32M 2015-10-13T14:58:37.353Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.527 34.749 1503.1119 16:01:07.52M 2015-10-13T14:58:37.558Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.526 34.749 1503.1108 16:01:07.72M 2015-10-13T14:58:37.786Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.529 34.751 1503.1138 16:01:07.92M 2015-10-13T14:58:37.963Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.529 34.751 1503.1149 16:01:08.14M 2015-10-13T14:58:38.183Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.540 34.761 1503.1272 16:01:08.34M 2015-10-13T14:58:38.374Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.540 34.761 1503.1274 16:01:08.55M 2015-10-13T14:58:38.573Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.540 34.761 1503.1270 16:01:08.74M 2015-10-13T14:58:38.773Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.539 34.761 1503.1261 16:01:08.93M 2015-10-13T14:58:38.978Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.539 34.761 1503.1261 16:01:09.15M 2015-10-13T14:58:39.183Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.539 34.760 1503.1257 16:01:09.35M 2015-10-13T14:58:39.389Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.539 34.761 1503.1260 16:01:09.55M 2015-10-13T14:58:39.591Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.540 34.761 1503.1265 16:01:09.75M 2015-10-13T14:58:39.793Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.540 34.761 1503.1261 16:01:09.95M 2015-10-13T14:58:39.993Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.533 34.755 1503.1188 16:01:10.17M 2015-10-13T14:58:40.198Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.533 34.755 1503.1194 16:01:10.37M 2015-10-13T14:58:40.403Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.536 34.758 1503.1239 16:01:10.57M 2015-10-13T14:58:40.603Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.537 34.758 1503.1238 16:01:10.77M 2015-10-13T14:58:40.808Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.537 34.758 1503.1234 16:01:10.97M 2015-10-13T14:58:41.013Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.530 34.752 1503.1156 16:01:11.19M 2015-10-13T14:58:41.213Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1127 16:01:11.38M 2015-10-13T14:58:41.425Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.526 34.749 1503.1102 16:01:11.58M 2015-10-13T14:58:41.618Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.749 1503.1089 16:01:11.78M 2015-10-13T14:58:41.823Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.524 34.748 1503.1073 16:01:12.00M 2015-10-13T14:58:42.024Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.523 34.747 1503.1066 16:01:12.20M 2015-10-13T14:58:42.228Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.523 34.746 1503.1060 16:01:12.40M 2015-10-13T14:58:42.433Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1057 16:01:12.60M 2015-10-13T14:58:42.649Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.748 1503.1067 16:01:12.79M 2015-10-13T14:58:42.839Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.525 34.749 1503.1084 16:01:13.03M 2015-10-13T14:58:43.039Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.529 34.753 1503.1113 16:01:13.21M 2015-10-13T14:58:43.244Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.530 34.753 1503.1121 16:01:13.41M 2015-10-13T14:58:43.444Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.530 34.754 1503.1122 16:01:13.61M 2015-10-13T14:58:43.649Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.531 34.754 1503.1124 16:01:13.81M 2015-10-13T14:58:43.853Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.531 34.754 1503.1136 16:01:14.03M 2015-10-13T14:58:44.054Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.531 34.754 1503.1135 16:01:14.23M 2015-10-13T14:58:44.259Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.530 34.753 1503.1134 16:01:14.42M 2015-10-13T14:58:44.459Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.529 34.753 1503.1125 16:01:14.63M 2015-10-13T14:58:44.664Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.530 34.753 1503.1130 16:01:14.82M 2015-10-13T14:58:44.869Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1136 16:01:15.04M 2015-10-13T14:58:45.069Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1078 16:01:15.24M 2015-10-13T14:58:45.274Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.523 34.747 1503.1073 16:01:15.44M 2015-10-13T14:58:45.479Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1080 16:01:15.64M 2015-10-13T14:58:45.679Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.748 1503.1096 16:01:15.84M 2015-10-13T14:58:45.879Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.749 1503.1097 16:01:16.06M 2015-10-13T14:58:46.105Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.749 1503.1101 16:01:16.26M 2015-10-13T14:58:46.289Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.526 34.749 1503.1111 16:01:16.46M 2015-10-13T14:58:46.494Z|I-OCEAN7-304-XXXX| 27.08 13.844 41.527 34.750 1503.1122 16:01:16.66M 2015-10-13T14:58:46.694Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1124 16:01:16.86M 2015-10-13T14:58:46.899Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.524 34.747 1503.1074 16:01:17.07M 2015-10-13T14:58:47.119Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.523 34.747 1503.1064 16:01:17.27M 2015-10-13T14:58:47.304Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.523 34.747 1503.1062 16:01:17.49M 2015-10-13T14:58:47.504Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.518 34.742 1503.0999 16:01:17.67M 2015-10-13T14:58:47.709Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.518 34.741 1503.1005 16:01:17.87M 2015-10-13T14:58:47.914Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.521 34.745 1503.1041 16:01:18.09M 2015-10-13T14:58:48.119Z|I-OCEAN7-304-XXXX| 27.08 13.843 41.522 34.746 1503.1051 16:01:18.29M 2015-10-13T14:58:48.319Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.523 34.747 1503.1049 16:01:18.49M 2015-10-13T14:58:48.524Z|I-OCEAN7-304-XXXX| 27.06 13.843 41.524 34.748 1503.1064 16:01:18.69M 2015-10-13T14:58:48.724Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.525 34.749 1503.1078 16:01:18.89M 2015-10-13T14:58:48.929Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1083 16:01:19.10M 2015-10-13T14:58:49.129Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1108 16:01:19.30M 2015-10-13T14:58:49.345Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.528 34.751 1503.1115 16:01:19.50M 2015-10-13T14:58:49.539Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.751 1503.1115 16:01:19.70M 2015-10-13T14:58:49.739Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.751 1503.1113 16:01:19.90M 2015-10-13T14:58:49.944Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1113 16:01:20.12M 2015-10-13T14:58:50.144Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.527 34.750 1503.1117 16:01:20.32M 2015-10-13T14:58:50.349Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1110 16:01:20.52M 2015-10-13T14:58:50.554Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.526 34.749 1503.1095 16:01:20.72M 2015-10-13T14:58:50.754Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.526 34.749 1503.1082 16:01:20.91M 2015-10-13T14:58:50.954Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.527 34.750 1503.1102 16:01:21.13M 2015-10-13T14:58:51.159Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.527 34.750 1503.1106 16:01:21.33M 2015-10-13T14:58:51.386Z|I-OCEAN7-304-XXXX| 27.07 13.844 41.528 34.750 1503.1125 16:01:21.53M 2015-10-13T14:58:51.584Z|I-OCEAN7-304-XXXX| 27.06 13.844 41.527 34.750 1503.1118 16:01:21.73M 2015-10-13T14:58:51.769Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.527 34.750 1503.1110 16:01:21.95M 2015-10-13T14:58:51.974Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.527 34.751 1503.1104 16:01:22.15M 2015-10-13T14:58:52.179Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.751 1503.1096 16:01:22.34M 2015-10-13T14:58:52.379Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.523 34.748 1503.1046 16:01:22.55M 2015-10-13T14:58:52.584Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.527 34.751 1503.1090 16:01:22.74M 2015-10-13T14:58:52.826Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.527 34.751 1503.1086 16:01:22.95M 2015-10-13T14:58:52.984Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1080 16:01:23.16M 2015-10-13T14:58:53.194Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.744 1503.0986 16:01:23.36M 2015-10-13T14:58:53.394Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.526 34.751 1503.1062 16:01:23.56M 2015-10-13T14:58:53.599Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.528 34.752 1503.1088 16:01:23.76M 2015-10-13T14:58:53.804Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1091 16:01:23.96M 2015-10-13T14:58:54.004Z|I-OCEAN7-304-XXXX| 27.05 13.843 41.527 34.750 1503.1093 16:01:24.18M 2015-10-13T14:58:54.209Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.526 34.750 1503.1079 16:01:24.38M 2015-10-13T14:58:54.409Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.525 34.749 1503.1063 16:01:24.58M 2015-10-13T14:58:54.614Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.524 34.748 1503.1049 16:01:24.77M 2015-10-13T14:58:54.814Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.523 34.748 1503.1040 16:01:24.97M 2015-10-13T14:58:55.019Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.523 34.747 1503.1039 16:01:25.19M 2015-10-13T14:58:55.219Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.523 34.747 1503.1052 16:01:25.39M 2015-10-13T14:58:55.424Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.747 1503.1061 16:01:25.59M 2015-10-13T14:58:55.629Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1151 16:01:25.79M 2015-10-13T14:58:55.830Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.532 34.755 1503.1172 16:01:26.01M 2015-10-13T14:58:56.054Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.533 34.755 1503.1185 16:01:26.21M 2015-10-13T14:58:56.234Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1182 16:01:26.42M 2015-10-13T14:58:56.439Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1187 16:01:26.60M 2015-10-13T14:58:56.644Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.529 34.751 1503.1139 16:01:26.80M 2015-10-13T14:58:56.844Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.751 1503.1127 16:01:27.02M 2015-10-13T14:58:57.049Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.528 34.751 1503.1121 16:01:27.22M 2015-10-13T14:58:57.254Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1158 16:01:27.42M 2015-10-13T14:58:57.454Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.531 34.754 1503.1160 16:01:27.62M 2015-10-13T14:58:57.659Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1157 16:01:27.82M 2015-10-13T14:58:57.859Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.754 1503.1162 16:01:28.04M 2015-10-13T14:58:58.064Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1156 16:01:28.24M 2015-10-13T14:58:58.269Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.754 1503.1154 16:01:28.44M 2015-10-13T14:58:58.470Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1150 16:01:28.63M 2015-10-13T14:58:58.674Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.532 34.755 1503.1149 16:01:28.83M 2015-10-13T14:58:58.879Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.532 34.755 1503.1141 16:01:29.05M 2015-10-13T14:58:59.079Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.531 34.754 1503.1134 16:01:29.25M 2015-10-13T14:58:59.284Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.530 34.753 1503.1129 16:01:29.45M 2015-10-13T14:58:59.484Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.530 34.753 1503.1128 16:01:29.65M 2015-10-13T14:58:59.689Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.529 34.752 1503.1118 16:01:29.85M 2015-10-13T14:58:59.894Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.751 1503.1093 16:01:30.07M