2015-10-13T14:57:00.109Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1105 15:59:30.29M 2015-10-13T14:57:00.309Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.528 34.752 1503.1089 15:59:30.47M 2015-10-13T14:57:00.514Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.528 34.751 1503.1123 15:59:30.67M 2015-10-13T14:57:00.714Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.525 34.748 1503.1086 15:59:30.87M 2015-10-13T14:57:00.945Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.525 34.748 1503.1090 15:59:31.09M 2015-10-13T14:57:01.119Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1097 15:59:31.29M 2015-10-13T14:57:01.324Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1104 15:59:31.49M 2015-10-13T14:57:01.545Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.526 34.748 1503.1112 15:59:31.69M 2015-10-13T14:57:01.729Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.748 1503.1121 15:59:31.88M 2015-10-13T14:57:01.934Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.749 1503.1141 15:59:32.10M 2015-10-13T14:57:02.139Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.528 34.750 1503.1145 15:59:32.30M 2015-10-13T14:57:02.339Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1193 15:59:32.50M 2015-10-13T14:57:02.544Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.754 1503.1187 15:59:32.70M 2015-10-13T14:57:02.744Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.533 34.755 1503.1182 15:59:32.90M 2015-10-13T14:57:02.949Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.533 34.755 1503.1182 15:59:33.12M 2015-10-13T14:57:03.154Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.532 34.755 1503.1171 15:59:33.32M 2015-10-13T14:57:03.354Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1154 15:59:33.52M 2015-10-13T14:57:03.554Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.530 34.753 1503.1135 15:59:33.71M 2015-10-13T14:57:03.759Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1123 15:59:33.91M 2015-10-13T14:57:03.964Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1116 15:59:34.13M 2015-10-13T14:57:04.164Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1117 15:59:34.33M 2015-10-13T14:57:04.384Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1112 15:59:34.53M 2015-10-13T14:57:04.574Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1104 15:59:34.75M 2015-10-13T14:57:04.774Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.529 34.752 1503.1134 15:59:34.93M 2015-10-13T14:57:04.979Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.526 34.748 1503.1096 15:59:35.15M 2015-10-13T14:57:05.179Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.747 1503.1085 15:59:35.35M 2015-10-13T14:57:05.379Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.524 34.746 1503.1086 15:59:35.55M 2015-10-13T14:57:05.584Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.747 1503.1101 15:59:35.74M 2015-10-13T14:57:05.789Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.748 1503.1112 15:59:35.94M 2015-10-13T14:57:05.994Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.525 34.747 1503.1121 15:59:36.16M 2015-10-13T14:57:06.194Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.749 1503.1079 15:59:36.36M 2015-10-13T14:57:06.399Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1077 15:59:36.56M 2015-10-13T14:57:06.604Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.532 34.756 1503.1124 15:59:36.76M 2015-10-13T14:57:06.804Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.529 34.753 1503.1085 15:59:36.96M 2015-10-13T14:57:07.009Z|I-OCEAN7-304-XXXX| 27.04 13.842 41.527 34.752 1503.1072 15:59:37.18M 2015-10-13T14:57:07.214Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.527 34.752 1503.1061 15:59:37.38M 2015-10-13T14:57:07.414Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.523 34.749 1503.1011 15:59:37.58M 2015-10-13T14:57:07.614Z|I-OCEAN7-304-XXXX| 27.02 13.841 41.522 34.748 1503.0992 15:59:37.77M 2015-10-13T14:57:07.819Z|I-OCEAN7-304-XXXX| 27.02 13.841 41.521 34.747 1503.0985 15:59:37.97M 2015-10-13T14:57:08.024Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.524 34.749 1503.1023 15:59:38.19M 2015-10-13T14:57:08.224Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.525 34.750 1503.1041 15:59:38.39M 2015-10-13T14:57:08.430Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.526 34.750 1503.1056 15:59:38.59M 2015-10-13T14:57:08.635Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.751 1503.1069 15:59:38.79M 2015-10-13T14:57:08.855Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.527 34.751 1503.1078 15:59:39.01M 2015-10-13T14:57:09.039Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.748 1503.1040 15:59:39.23M 2015-10-13T14:57:09.244Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.524 34.746 1503.1082 15:59:39.41M 2015-10-13T14:57:09.444Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.516 34.739 1503.1007 15:59:39.61M 2015-10-13T14:57:09.649Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.516 34.739 1503.1017 15:59:39.81M 2015-10-13T14:57:09.855Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.526 34.747 1503.1116 15:59:40.02M 2015-10-13T14:57:10.055Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.527 34.749 1503.1132 15:59:40.22M 2015-10-13T14:57:10.255Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.528 34.750 1503.1149 15:59:40.42M 2015-10-13T14:57:10.460Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1156 15:59:40.62M 2015-10-13T14:57:10.665Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.751 1503.1163 15:59:40.82M 2015-10-13T14:57:10.870Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.530 34.751 1503.1172 15:59:41.04M 2015-10-13T14:57:11.070Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.519 34.741 1503.1044 15:59:41.24M 2015-10-13T14:57:11.306Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.517 34.740 1503.1024 15:59:41.44M 2015-10-13T14:57:11.475Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.516 34.739 1503.1005 15:59:41.64M 2015-10-13T14:57:11.680Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.515 34.738 1503.0991 15:59:41.84M 2015-10-13T14:57:11.885Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.515 34.738 1503.0991 15:59:42.05M 2015-10-13T14:57:12.085Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.515 34.737 1503.0986 15:59:42.25M 2015-10-13T14:57:12.290Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.515 34.738 1503.0986 15:59:42.45M 2015-10-13T14:57:12.489Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.515 34.738 1503.0989 15:59:42.65M 2015-10-13T14:57:12.695Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1123 15:59:42.85M 2015-10-13T14:57:12.895Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.523 34.745 1503.1091 15:59:43.07M 2015-10-13T14:57:13.100Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.523 34.745 1503.1080 15:59:43.27M 2015-10-13T14:57:13.320Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.743 1503.1063 15:59:43.47M 2015-10-13T14:57:13.505Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.520 34.742 1503.1057 15:59:43.68M 2015-10-13T14:57:13.705Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1082 15:59:43.86M 2015-10-13T14:57:13.915Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1084 15:59:44.08M 2015-10-13T14:57:14.115Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.746 1503.1107 15:59:44.28M 2015-10-13T14:57:14.320Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.525 34.746 1503.1127 15:59:44.48M 2015-10-13T14:57:14.520Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.525 34.747 1503.1132 15:59:44.68M 2015-10-13T14:57:14.725Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.525 34.746 1503.1134 15:59:44.88M 2015-10-13T14:57:14.930Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.525 34.747 1503.1125 15:59:45.10M 2015-10-13T14:57:15.130Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.525 34.746 1503.1116 15:59:45.30M 2015-10-13T14:57:15.335Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.745 1503.1094 15:59:45.49M 2015-10-13T14:57:15.535Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.523 34.745 1503.1084 15:59:45.70M 2015-10-13T14:57:15.740Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.745 1503.1091 15:59:45.89M 2015-10-13T14:57:15.945Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.523 34.746 1503.1090 15:59:46.11M 2015-10-13T14:57:16.145Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.746 1503.1095 15:59:46.31M 2015-10-13T14:57:16.345Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.514 34.737 1503.0995 15:59:46.51M 2015-10-13T14:57:16.550Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.514 34.736 1503.0988 15:59:46.71M 2015-10-13T14:57:16.755Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.513 34.736 1503.0983 15:59:46.91M 2015-10-13T14:57:16.955Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.512 34.735 1503.0975 15:59:47.13M 2015-10-13T14:57:17.155Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.511 34.734 1503.0963 15:59:47.33M 2015-10-13T14:57:17.365Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.510 34.733 1503.0953 15:59:47.52M 2015-10-13T14:57:17.565Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.514 34.736 1503.0991 15:59:47.72M 2015-10-13T14:57:17.790Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.515 34.738 1503.1000 15:59:47.92M 2015-10-13T14:57:17.970Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.517 34.737 1503.1063 15:59:48.16M 2015-10-13T14:57:18.176Z|I-OCEAN7-304-XXXX| 27.02 13.848 41.523 34.743 1503.1144 15:59:48.34M 2015-10-13T14:57:18.380Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.524 34.744 1503.1145 15:59:48.54M 2015-10-13T14:57:18.585Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.521 34.741 1503.1108 15:59:48.74M 2015-10-13T14:57:18.785Z|I-OCEAN7-304-XXXX| 27.03 13.847 41.520 34.740 1503.1106 15:59:48.94M 2015-10-13T14:57:18.985Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.522 34.743 1503.1122 15:59:49.16M 2015-10-13T14:57:19.190Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.523 34.744 1503.1130 15:59:49.36M 2015-10-13T14:57:19.395Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.524 34.744 1503.1143 15:59:49.56M 2015-10-13T14:57:19.618Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.525 34.746 1503.1147 15:59:49.75M 2015-10-13T14:57:19.795Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.526 34.746 1503.1152 15:59:49.95M 2015-10-13T14:57:20.005Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.526 34.746 1503.1149 15:59:50.17M 2015-10-13T14:57:20.205Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.526 34.747 1503.1145 15:59:50.37M 2015-10-13T14:57:20.410Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.520 34.745 1503.1013 15:59:50.57M 2015-10-13T14:57:20.610Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.520 34.744 1503.1007 15:59:50.77M 2015-10-13T14:57:20.815Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.519 34.744 1503.0990 15:59:50.97M 2015-10-13T14:57:21.020Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.518 34.743 1503.0973 15:59:51.19M 2015-10-13T14:57:21.220Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.518 34.743 1503.0956 15:59:51.39M 2015-10-13T14:57:21.425Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.518 34.743 1503.0948 15:59:51.59M 2015-10-13T14:57:21.625Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.518 34.743 1503.0944 15:59:51.78M 2015-10-13T14:57:21.830Z|I-OCEAN7-304-XXXX| 26.96 13.841 41.518 34.744 1503.0939 15:59:52.00M 2015-10-13T14:57:22.035Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.518 34.744 1503.0956 15:59:52.20M 2015-10-13T14:57:22.255Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.519 34.744 1503.0968 15:59:52.40M 2015-10-13T14:57:22.440Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.519 34.744 1503.0977 15:59:52.62M 2015-10-13T14:57:22.640Z|I-OCEAN7-304-XXXX| 27.02 13.842 41.527 34.752 1503.1069 15:59:52.80M 2015-10-13T14:57:22.845Z|I-OCEAN7-304-XXXX| 27.05 13.842 41.528 34.753 1503.1078 15:59:53.02M 2015-10-13T14:57:23.045Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.528 34.753 1503.1079 15:59:53.22M 2015-10-13T14:57:23.250Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.528 34.753 1503.1078 15:59:53.41M 2015-10-13T14:57:23.450Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.528 34.752 1503.1074 15:59:53.61M 2015-10-13T14:57:23.655Z|I-OCEAN7-304-XXXX| 27.06 13.842 41.528 34.753 1503.1090 15:59:53.81M 2015-10-13T14:57:23.860Z|I-OCEAN7-304-XXXX| 27.07 13.843 41.528 34.752 1503.1094 15:59:54.03M 2015-10-13T14:57:24.060Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.528 34.752 1503.1091 15:59:54.23M 2015-10-13T14:57:24.265Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.527 34.751 1503.1086 15:59:54.43M 2015-10-13T14:57:24.470Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1083 15:59:54.63M 2015-10-13T14:57:24.670Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.526 34.750 1503.1073 15:59:54.83M 2015-10-13T14:57:24.875Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.526 34.750 1503.1068 15:59:55.05M 2015-10-13T14:57:25.080Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1061 15:59:55.25M 2015-10-13T14:57:25.280Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1052 15:59:55.45M 2015-10-13T14:57:25.485Z|I-OCEAN7-304-XXXX| 27.03 13.842 41.524 34.749 1503.1045 15:59:55.64M 2015-10-13T14:57:25.685Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.524 34.748 1503.1038 15:59:55.84M 2015-10-13T14:57:25.890Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.528 34.752 1503.1085 15:59:56.06M 2015-10-13T14:57:26.095Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1091 15:59:56.26M 2015-10-13T14:57:26.295Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.528 34.751 1503.1088 15:59:56.46M 2015-10-13T14:57:26.500Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.750 1503.1080 15:59:56.66M 2015-10-13T14:57:26.720Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.749 1503.1075 15:59:56.86M 2015-10-13T14:57:26.905Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.525 34.749 1503.1075 15:59:57.10M 2015-10-13T14:57:27.105Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1068 15:59:57.28M 2015-10-13T14:57:27.310Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.525 34.749 1503.1074 15:59:57.47M 2015-10-13T14:57:27.515Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.525 34.749 1503.1077 15:59:57.68M 2015-10-13T14:57:27.720Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.524 34.748 1503.1064 15:59:57.88M 2015-10-13T14:57:27.920Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1075 15:59:58.09M 2015-10-13T14:57:28.125Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.525 34.748 1503.1084 15:59:58.29M 2015-10-13T14:57:28.325Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.521 34.745 1503.1042 15:59:58.49M 2015-10-13T14:57:28.545Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.521 34.744 1503.1046 15:59:58.69M 2015-10-13T14:57:28.730Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.520 34.744 1503.1033 15:59:58.89M 2015-10-13T14:57:28.935Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.519 34.742 1503.1018 15:59:59.11M 2015-10-13T14:57:29.140Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.518 34.742 1503.1010 15:59:59.31M 2015-10-13T14:57:29.340Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.517 34.741 1503.0999 15:59:59.51M 2015-10-13T14:57:29.545Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.517 34.740 1503.0988 15:59:59.71M 2015-10-13T14:57:29.740Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.516 34.740 1503.0984 15:59:59.90M 2015-10-13T14:57:29.950Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.517 34.740 1503.0999 16:00:00.12M 2015-10-13T14:57:30.155Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.517 34.740 1503.1003 16:00:00.32M 2015-10-13T14:57:30.355Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.518 34.741 1503.1017 16:00:00.52M 2015-10-13T14:57:30.560Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.519 34.742 1503.1031 16:00:00.72M 2015-10-13T14:57:30.760Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.520 34.743 1503.1039 16:00:00.92M 2015-10-13T14:57:30.965Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.521 34.744 1503.1050 16:00:01.14M 2015-10-13T14:57:31.185Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.744 1503.1058 16:00:01.34M 2015-10-13T14:57:31.386Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.744 1503.1066 16:00:01.55M 2015-10-13T14:57:31.575Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.745 1503.1073 16:00:01.73M 2015-10-13T14:57:31.780Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1077 16:00:01.93M 2015-10-13T14:57:31.980Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.524 34.746 1503.1088 16:00:02.15M 2015-10-13T14:57:32.185Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1094 16:00:02.35M 2015-10-13T14:57:32.386Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1090 16:00:02.55M 2015-10-13T14:57:32.590Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.526 34.749 1503.1093 16:00:02.75M 2015-10-13T14:57:32.796Z|I-OCEAN7-304-XXXX| 26.90 13.844 41.526 34.749 1503.1083 16:00:02.95M 2015-10-13T14:57:32.996Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.532 34.755 1503.1145 16:00:03.17M 2015-10-13T14:57:33.201Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.533 34.756 1503.1156 16:00:03.37M 2015-10-13T14:57:33.401Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.534 34.756 1503.1166 16:00:03.56M 2015-10-13T14:57:33.606Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.534 34.757 1503.1172 16:00:03.76M 2015-10-13T14:57:33.805Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1097 16:00:03.96M 2015-10-13T14:57:34.011Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.749 1503.1080 16:00:04.18M 2015-10-13T14:57:34.216Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.524 34.747 1503.1062 16:00:04.38M 2015-10-13T14:57:34.416Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.521 34.745 1503.1040 16:00:04.58M 2015-10-13T14:57:34.621Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.519 34.743 1503.1012 16:00:04.78M 2015-10-13T14:57:34.821Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.518 34.742 1503.0991 16:00:05.00M 2015-10-13T14:57:35.026Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.516 34.740 1503.0974 16:00:05.20M 2015-10-13T14:57:35.231Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.512 34.736 1503.0941 16:00:05.40M 2015-10-13T14:57:35.431Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.512 34.735 1503.0948 16:00:05.60M 2015-10-13T14:57:35.651Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.512 34.735 1503.0955 16:00:05.79M 2015-10-13T14:57:35.836Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.521 34.744 1503.1058 16:00:06.03M 2015-10-13T14:57:36.041Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.522 34.745 1503.1067 16:00:06.21M 2015-10-13T14:57:36.246Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.523 34.746 1503.1080 16:00:06.41M 2015-10-13T14:57:36.446Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.525 34.747 1503.1099 16:00:06.61M 2015-10-13T14:57:36.665Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.748 1503.1118 16:00:06.81M 2015-10-13T14:57:36.856Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.527 34.749 1503.1129 16:00:07.03M 2015-10-13T14:57:37.056Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1139 16:00:07.23M 2015-10-13T14:57:37.261Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.751 1503.1144 16:00:07.43M 2015-10-13T14:57:37.461Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.529 34.751 1503.1143 16:00:07.63M 2015-10-13T14:57:37.666Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.529 34.751 1503.1151 16:00:07.82M 2015-10-13T14:57:37.871Z|I-OCEAN7-304-XXXX| 27.07 13.845 41.529 34.751 1503.1150 16:00:08.04M 2015-10-13T14:57:38.071Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.529 34.751 1503.1147 16:00:08.24M 2015-10-13T14:57:38.276Z|I-OCEAN7-304-XXXX| 27.05 13.845 41.529 34.751 1503.1151 16:00:08.44M 2015-10-13T14:57:38.476Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.529 34.751 1503.1152 16:00:08.64M 2015-10-13T14:57:38.681Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.529 34.751 1503.1152 16:00:08.84M 2015-10-13T14:57:38.886Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.529 34.751 1503.1154 16:00:09.06M 2015-10-13T14:57:39.081Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1150 16:00:09.26M 2015-10-13T14:57:39.286Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.750 1503.1151 16:00:09.45M 2015-10-13T14:57:39.496Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.528 34.749 1503.1139 16:00:09.65M 2015-10-13T14:57:39.696Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.530 34.754 1503.1105 16:00:09.86M 2015-10-13T14:57:39.901Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.530 34.754 1503.1102 16:00:10.07M 2015-10-13T14:57:40.116Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.527 34.751 1503.1079 16:00:10.27M 2015-10-13T14:57:40.306Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.527 34.751 1503.1075 16:00:10.49M 2015-10-13T14:57:40.511Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.751 1503.1066 16:00:10.67M 2015-10-13T14:57:40.711Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.750 1503.1061 16:00:10.87M 2015-10-13T14:57:40.911Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.525 34.749 1503.1051 16:00:11.09M 2015-10-13T14:57:41.121Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.525 34.749 1503.1044 16:00:11.28M 2015-10-13T14:57:41.321Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.749 1503.1035 16:00:11.49M 2015-10-13T14:57:41.521Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.748 1503.1029 16:00:11.68M 2015-10-13T14:57:41.726Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.524 34.749 1503.1046 16:00:11.88M 2015-10-13T14:57:41.931Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.525 34.749 1503.1060 16:00:12.10M 2015-10-13T14:57:42.131Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.525 34.749 1503.1066 16:00:12.30M 2015-10-13T14:57:42.336Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.749 1503.1072 16:00:12.50M 2015-10-13T14:57:42.536Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.525 34.748 1503.1084 16:00:12.70M 2015-10-13T14:57:42.741Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.531 34.754 1503.1162 16:00:12.90M 2015-10-13T14:57:42.946Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.532 34.754 1503.1174 16:00:13.12M 2015-10-13T14:57:43.146Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.533 34.755 1503.1187 16:00:13.32M 2015-10-13T14:57:43.385Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.533 34.755 1503.1182 16:00:13.52M 2015-10-13T14:57:43.585Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.534 34.756 1503.1183 16:00:13.71M 2015-10-13T14:57:43.756Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.535 34.757 1503.1200 16:00:13.91M 2015-10-13T14:57:43.961Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.536 34.759 1503.1215 16:00:14.13M 2015-10-13T14:57:44.161Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.535 34.757 1503.1196 16:00:14.33M 2015-10-13T14:57:44.366Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.535 34.757 1503.1189 16:00:14.53M 2015-10-13T14:57:44.586Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.535 34.757 1503.1202 16:00:14.73M 2015-10-13T14:57:44.771Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.535 34.757 1503.1202 16:00:14.95M 2015-10-13T14:57:44.976Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.534 34.756 1503.1193 16:00:15.15M 2015-10-13T14:57:45.176Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.533 34.755 1503.1182 16:00:15.35M 2015-10-13T14:57:45.381Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.532 34.753 1503.1171 16:00:15.55M 2015-10-13T14:57:45.581Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.530 34.753 1503.1151 16:00:15.74M 2015-10-13T14:57:45.786Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.530 34.752 1503.1134 16:00:15.94M 2015-10-13T14:57:45.991Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1133 16:00:16.16M 2015-10-13T14:57:46.196Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.529 34.752 1503.1107 16:00:16.36M 2015-10-13T14:57:46.401Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.524 34.748 1503.1057 16:00:16.56M 2015-10-13T14:57:46.601Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.524 34.748 1503.1061 16:00:16.76M 2015-10-13T14:57:46.801Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1072 16:00:16.96M 2015-10-13T14:57:47.006Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1077 16:00:17.17M 2015-10-13T14:57:47.211Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1090 16:00:17.38M 2015-10-13T14:57:47.411Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.525 34.748 1503.1093 16:00:17.58M 2015-10-13T14:57:47.616Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.525 34.748 1503.1097 16:00:17.77M 2015-10-13T14:57:47.816Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1097 16:00:17.97M 2015-10-13T14:57:48.016Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1090 16:00:18.19M 2015-10-13T14:57:48.221Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1093 16:00:18.39M 2015-10-13T14:57:48.427Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1089 16:00:18.59M 2015-10-13T14:57:48.665Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1096 16:00:18.79M 2015-10-13T14:57:48.831Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.746 1503.1093 16:00:19.01M 2015-10-13T14:57:49.051Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.746 1503.1101 16:00:19.21M 2015-10-13T14:57:49.236Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.530 34.751 1503.1165 16:00:19.42M 2015-10-13T14:57:49.441Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.529 34.751 1503.1166 16:00:19.60M 2015-10-13T14:57:49.666Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.524 34.745 1503.1107 16:00:19.80M 2015-10-13T14:57:49.851Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.523 34.744 1503.1102 16:00:20.02M 2015-10-13T14:57:50.051Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.522 34.743 1503.1102 16:00:20.22M 2015-10-13T14:57:50.251Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.521 34.742 1503.1088 16:00:20.42M 2015-10-13T14:57:50.457Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.746 1503.1119 16:00:20.62M 2015-10-13T14:57:50.656Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.524 34.746 1503.1116 16:00:20.82M 2015-10-13T14:57:50.861Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.746 1503.1115 16:00:21.04M 2015-10-13T14:57:51.066Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.745 1503.1110 16:00:21.23M 2015-10-13T14:57:51.266Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.523 34.745 1503.1100 16:00:21.43M 2015-10-13T14:57:51.471Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.523 34.744 1503.1095 16:00:21.63M 2015-10-13T14:57:51.671Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.520 34.742 1503.1068 16:00:21.83M 2015-10-13T14:57:51.876Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.531 34.752 1503.1183 16:00:22.05M 2015-10-13T14:57:52.081Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.532 34.754 1503.1194 16:00:22.25M 2015-10-13T14:57:52.281Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.534 34.755 1503.1210 16:00:22.45M 2015-10-13T14:57:52.486Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.536 34.757 1503.1227 16:00:22.65M 2015-10-13T14:57:52.691Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.536 34.757 1503.1217 16:00:22.85M 2015-10-13T14:57:52.891Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.527 34.750 1503.1106 16:00:23.07M 2015-10-13T14:57:53.096Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.749 1503.1089 16:00:23.26M 2015-10-13T14:57:53.296Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1062 16:00:23.47M 2015-10-13T14:57:53.517Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.525 34.748 1503.1062 16:00:23.66M 2015-10-13T14:57:53.707Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.525 34.748 1503.1067 16:00:23.88M 2015-10-13T14:57:53.909Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1075 16:00:24.08M 2015-10-13T14:57:54.111Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1079 16:00:24.28M 2015-10-13T14:57:54.311Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.521 34.745 1503.1024 16:00:24.48M 2015-10-13T14:57:54.546Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.521 34.745 1503.1021 16:00:24.68M 2015-10-13T14:57:54.721Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.521 34.745 1503.1022 16:00:24.88M 2015-10-13T14:57:54.921Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.521 34.745 1503.1027 16:00:25.10M 2015-10-13T14:57:55.126Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.522 34.746 1503.1036 16:00:25.30M 2015-10-13T14:57:55.331Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.523 34.747 1503.1046 16:00:25.49M 2015-10-13T14:57:55.531Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.748 1503.1066 16:00:25.69M 2015-10-13T14:57:55.736Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.525 34.748 1503.1073 16:00:25.89M 2015-10-13T14:57:55.936Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.524 34.747 1503.1079 16:00:26.11M 2015-10-13T14:57:56.142Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.521 34.744 1503.1051 16:00:26.31M 2015-10-13T14:57:56.347Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.744 1503.1062 16:00:26.51M 2015-10-13T14:57:56.552Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.744 1503.1064 16:00:26.71M 2015-10-13T14:57:56.747Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.521 34.744 1503.1060 16:00:26.91M 2015-10-13T14:57:56.951Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.744 1503.1062 16:00:27.12M 2015-10-13T14:57:57.157Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.521 34.743 1503.1060 16:00:27.32M 2015-10-13T14:57:57.362Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.520 34.742 1503.1050 16:00:27.53M 2015-10-13T14:57:57.562Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1083 16:00:27.72M 2015-10-13T14:57:57.767Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.522 34.745 1503.1074 16:00:27.92M 2015-10-13T14:57:57.989Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1080 16:00:28.14M 2015-10-13T14:57:58.172Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1084 16:00:28.36M 2015-10-13T14:57:58.372Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.523 34.745 1503.1084 16:00:28.54M 2015-10-13T14:57:58.577Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.522 34.745 1503.1074 16:00:28.74M 2015-10-13T14:57:58.777Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.523 34.745 1503.1075 16:00:28.94M 2015-10-13T14:57:58.982Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.746 1503.1074 16:00:29.15M 2015-10-13T14:57:59.189Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.522 34.745 1503.1067 16:00:29.35M 2015-10-13T14:57:59.392Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.522 34.745 1503.1051 16:00:29.55M 2015-10-13T14:57:59.592Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.521 34.745 1503.1039 16:00:29.75M 2015-10-13T14:57:59.797Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.520 34.743 1503.1029 16:00:29.95M