2015-10-13T14:56:00.011Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.524 34.749 1503.1041 15:58:30.18M 2015-10-13T14:56:00.212Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.525 34.749 1503.1040 15:58:30.37M 2015-10-13T14:56:00.416Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.526 34.750 1503.1057 15:58:30.58M 2015-10-13T14:56:00.617Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.527 34.751 1503.1077 15:58:30.77M 2015-10-13T14:56:00.822Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.528 34.752 1503.1094 15:58:30.97M 2015-10-13T14:56:01.027Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.528 34.752 1503.1091 15:58:31.19M 2015-10-13T14:56:01.229Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.527 34.751 1503.1080 15:58:31.39M 2015-10-13T14:56:01.432Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.527 34.750 1503.1077 15:58:31.59M 2015-10-13T14:56:01.632Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.526 34.750 1503.1082 15:58:31.79M 2015-10-13T14:56:01.852Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1078 15:58:32.00M 2015-10-13T14:56:02.037Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1063 15:58:32.22M 2015-10-13T14:56:02.242Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.747 1503.1055 15:58:32.40M 2015-10-13T14:56:02.447Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1050 15:58:32.61M 2015-10-13T14:56:02.647Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.523 34.747 1503.1060 15:58:32.80M 2015-10-13T14:56:02.852Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.515 34.739 1503.0974 15:58:33.02M 2015-10-13T14:56:03.057Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.516 34.740 1503.0979 15:58:33.22M 2015-10-13T14:56:03.262Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.515 34.739 1503.0977 15:58:33.42M 2015-10-13T14:56:03.462Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.522 34.745 1503.1050 15:58:33.62M 2015-10-13T14:56:03.667Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.522 34.745 1503.1038 15:58:33.82M 2015-10-13T14:56:03.869Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.521 34.744 1503.1029 15:58:34.04M 2015-10-13T14:56:04.072Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.743 1503.1021 15:58:34.24M 2015-10-13T14:56:04.277Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.744 1503.1022 15:58:34.44M 2015-10-13T14:56:04.477Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.521 34.744 1503.1024 15:58:34.64M 2015-10-13T14:56:04.682Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.745 1503.1041 15:58:34.83M 2015-10-13T14:56:04.905Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.522 34.745 1503.1030 15:58:35.06M 2015-10-13T14:56:05.087Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.521 34.745 1503.1023 15:58:35.25M 2015-10-13T14:56:05.287Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.520 34.744 1503.1007 15:58:35.45M 2015-10-13T14:56:05.492Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.519 34.743 1503.0992 15:58:35.65M 2015-10-13T14:56:05.692Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.518 34.742 1503.0984 15:58:35.85M 2015-10-13T14:56:05.897Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.518 34.742 1503.0978 15:58:36.07M 2015-10-13T14:56:06.102Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.517 34.741 1503.0963 15:58:36.27M 2015-10-13T14:56:06.322Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.515 34.740 1503.0945 15:58:36.46M 2015-10-13T14:56:06.509Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.516 34.741 1503.0939 15:58:36.68M 2015-10-13T14:56:06.708Z|I-OCEAN7-304-XXXX| 26.96 13.842 41.516 34.741 1503.0927 15:58:36.86M 2015-10-13T14:56:06.912Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.515 34.741 1503.0918 15:58:37.08M 2015-10-13T14:56:07.117Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.514 34.740 1503.0908 15:58:37.28M 2015-10-13T14:56:07.317Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.514 34.740 1503.0903 15:58:37.48M 2015-10-13T14:56:07.522Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.513 34.739 1503.0900 15:58:37.68M 2015-10-13T14:56:07.722Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.520 34.746 1503.0973 15:58:37.88M 2015-10-13T14:56:07.927Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.532 34.757 1503.1115 15:58:38.09M 2015-10-13T14:56:08.132Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.533 34.757 1503.1125 15:58:38.30M 2015-10-13T14:56:08.332Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.527 34.752 1503.1053 15:58:38.49M 2015-10-13T14:56:08.537Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.525 34.750 1503.1035 15:58:38.69M 2015-10-13T14:56:08.737Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.523 34.748 1503.1016 15:58:38.89M 2015-10-13T14:56:08.942Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.522 34.747 1503.1001 15:58:39.11M 2015-10-13T14:56:09.150Z|I-OCEAN7-304-XXXX| 26.94 13.842 41.520 34.745 1503.0979 15:58:39.31M 2015-10-13T14:56:09.349Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.517 34.742 1503.0973 15:58:39.51M 2015-10-13T14:56:09.552Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.516 34.740 1503.0962 15:58:39.71M 2015-10-13T14:56:09.752Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.516 34.740 1503.0972 15:58:39.91M 2015-10-13T14:56:09.957Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.515 34.739 1503.0972 15:58:40.12M 2015-10-13T14:56:10.162Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.516 34.740 1503.0975 15:58:40.33M 2015-10-13T14:56:10.386Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.517 34.741 1503.0994 15:58:40.52M 2015-10-13T14:56:10.567Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.518 34.742 1503.1002 15:58:40.72M 2015-10-13T14:56:10.788Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.520 34.744 1503.1024 15:58:40.92M 2015-10-13T14:56:10.972Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.520 34.744 1503.1023 15:58:41.16M 2015-10-13T14:56:11.173Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.520 34.744 1503.1023 15:58:41.34M 2015-10-13T14:56:11.377Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.520 34.744 1503.1022 15:58:41.54M 2015-10-13T14:56:11.582Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.521 34.745 1503.1033 15:58:41.74M 2015-10-13T14:56:11.789Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.522 34.745 1503.1035 15:58:41.94M 2015-10-13T14:56:11.987Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.530 34.753 1503.1139 15:58:42.16M 2015-10-13T14:56:12.192Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.531 34.754 1503.1154 15:58:42.35M 2015-10-13T14:56:12.397Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.532 34.755 1503.1160 15:58:42.56M 2015-10-13T14:56:12.597Z|I-OCEAN7-304-XXXX| 26.96 13.841 41.533 34.758 1503.1102 15:58:42.75M 2015-10-13T14:56:12.802Z|I-OCEAN7-304-XXXX| 26.96 13.841 41.533 34.758 1503.1097 15:58:42.95M 2015-10-13T14:56:13.002Z|I-OCEAN7-304-XXXX| 27.00 13.841 41.532 34.757 1503.1104 15:58:43.17M 2015-10-13T14:56:13.207Z|I-OCEAN7-304-XXXX| 26.99 13.841 41.532 34.757 1503.1096 15:58:43.37M 2015-10-13T14:56:13.425Z|I-OCEAN7-304-XXXX| 26.99 13.841 41.531 34.757 1503.1093 15:58:43.57M 2015-10-13T14:56:13.612Z|I-OCEAN7-304-XXXX| 26.98 13.841 41.530 34.755 1503.1072 15:58:43.77M 2015-10-13T14:56:13.817Z|I-OCEAN7-304-XXXX| 26.98 13.841 41.529 34.754 1503.1060 15:58:43.97M 2015-10-13T14:56:14.022Z|I-OCEAN7-304-XXXX| 26.98 13.841 41.528 34.753 1503.1052 15:58:44.19M 2015-10-13T14:56:14.222Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.527 34.752 1503.1051 15:58:44.39M 2015-10-13T14:56:14.422Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.526 34.751 1503.1044 15:58:44.58M 2015-10-13T14:56:14.627Z|I-OCEAN7-304-XXXX| 26.95 13.842 41.525 34.749 1503.1033 15:58:44.78M 2015-10-13T14:56:14.832Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.748 1503.1027 15:58:45.00M 2015-10-13T14:56:15.032Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.522 34.746 1503.1025 15:58:45.20M 2015-10-13T14:56:15.252Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.520 34.744 1503.1017 15:58:45.40M 2015-10-13T14:56:15.442Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.519 34.743 1503.1014 15:58:45.61M 2015-10-13T14:56:15.642Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.518 34.742 1503.1007 15:58:45.80M 2015-10-13T14:56:15.847Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.746 1503.1062 15:58:46.02M 2015-10-13T14:56:16.047Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.746 1503.1064 15:58:46.22M 2015-10-13T14:56:16.252Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.524 34.747 1503.1075 15:58:46.41M 2015-10-13T14:56:16.452Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.525 34.747 1503.1089 15:58:46.61M 2015-10-13T14:56:16.657Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1088 15:58:46.81M 2015-10-13T14:56:16.862Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1094 15:58:47.03M 2015-10-13T14:56:17.062Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1085 15:58:47.23M 2015-10-13T14:56:17.267Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.750 1503.1080 15:58:47.43M 2015-10-13T14:56:17.472Z|I-OCEAN7-304-XXXX| 26.90 13.844 41.526 34.749 1503.1069 15:58:47.63M 2015-10-13T14:56:17.672Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.749 1503.1066 15:58:47.83M 2015-10-13T14:56:17.877Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.748 1503.1068 15:58:48.05M 2015-10-13T14:56:18.077Z|I-OCEAN7-304-XXXX| 27.03 13.843 41.523 34.747 1503.1056 15:58:48.25M 2015-10-13T14:56:18.282Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.522 34.746 1503.1034 15:58:48.44M 2015-10-13T14:56:18.482Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.522 34.746 1503.1029 15:58:48.64M 2015-10-13T14:56:18.687Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1019 15:58:48.84M 2015-10-13T14:56:18.887Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1019 15:58:49.06M 2015-10-13T14:56:19.097Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.521 34.745 1503.1024 15:58:49.26M 2015-10-13T14:56:19.297Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.521 34.745 1503.1024 15:58:49.46M 2015-10-13T14:56:19.502Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1018 15:58:49.66M 2015-10-13T14:56:19.717Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1014 15:58:49.86M 2015-10-13T14:56:19.908Z|I-OCEAN7-304-XXXX| 27.04 13.843 41.521 34.745 1503.1028 15:58:50.09M 2015-10-13T14:56:20.107Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.521 34.745 1503.1028 15:58:50.28M 2015-10-13T14:56:20.312Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.522 34.745 1503.1035 15:58:50.47M 2015-10-13T14:56:20.517Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1046 15:58:50.67M 2015-10-13T14:56:20.745Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1061 15:58:50.87M 2015-10-13T14:56:20.922Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.524 34.747 1503.1060 15:58:51.09M 2015-10-13T14:56:21.127Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1067 15:58:51.29M 2015-10-13T14:56:21.327Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.526 34.749 1503.1084 15:58:51.49M 2015-10-13T14:56:21.532Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.526 34.749 1503.1082 15:58:51.69M 2015-10-13T14:56:21.732Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.749 1503.1088 15:58:51.89M 2015-10-13T14:56:21.937Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1083 15:58:52.11M 2015-10-13T14:56:22.138Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.532 34.755 1503.1146 15:58:52.31M 2015-10-13T14:56:22.342Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.533 34.756 1503.1152 15:58:52.50M 2015-10-13T14:56:22.548Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.533 34.756 1503.1166 15:58:52.70M 2015-10-13T14:56:22.747Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.533 34.756 1503.1172 15:58:52.90M 2015-10-13T14:56:22.953Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.534 34.757 1503.1182 15:58:53.12M 2015-10-13T14:56:23.153Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.530 34.753 1503.1133 15:58:53.32M 2015-10-13T14:56:23.358Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.529 34.752 1503.1124 15:58:53.52M 2015-10-13T14:56:23.558Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.529 34.752 1503.1119 15:58:53.72M 2015-10-13T14:56:23.763Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.519 34.742 1503.1008 15:58:53.92M 2015-10-13T14:56:23.968Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.521 34.744 1503.1038 15:58:54.14M 2015-10-13T14:56:24.188Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.522 34.745 1503.1047 15:58:54.33M 2015-10-13T14:56:24.372Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.522 34.745 1503.1044 15:58:54.55M 2015-10-13T14:56:24.573Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1110 15:58:54.73M 2015-10-13T14:56:24.782Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.523 34.747 1503.1044 15:58:54.93M 2015-10-13T14:56:24.983Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.524 34.748 1503.1055 15:58:55.15M 2015-10-13T14:56:25.183Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.522 34.746 1503.1035 15:58:55.35M 2015-10-13T14:56:25.388Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.522 34.745 1503.1030 15:58:55.55M 2015-10-13T14:56:25.593Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1023 15:58:55.75M 2015-10-13T14:56:25.798Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.521 34.745 1503.1010 15:58:55.94M 2015-10-13T14:56:25.998Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.524 34.749 1503.1050 15:58:56.17M 2015-10-13T14:56:26.203Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.526 34.750 1503.1067 15:58:56.36M 2015-10-13T14:56:26.403Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.526 34.750 1503.1067 15:58:56.56M 2015-10-13T14:56:26.608Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.525 34.750 1503.1055 15:58:56.76M 2015-10-13T14:56:26.808Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.525 34.749 1503.1038 15:58:56.96M 2015-10-13T14:56:27.013Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.523 34.748 1503.1019 15:58:57.18M 2015-10-13T14:56:27.213Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.522 34.748 1503.1000 15:58:57.38M 2015-10-13T14:56:27.418Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.522 34.747 1503.0997 15:58:57.58M 2015-10-13T14:56:27.623Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.521 34.746 1503.0991 15:58:57.77M 2015-10-13T14:56:27.823Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.523 34.749 1503.1019 15:58:58.00M 2015-10-13T14:56:28.028Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.524 34.749 1503.1025 15:58:58.19M 2015-10-13T14:56:28.230Z|I-OCEAN7-304-XXXX| 27.04 13.842 41.525 34.750 1503.1040 15:58:58.39M 2015-10-13T14:56:28.433Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.524 34.749 1503.1022 15:58:58.59M 2015-10-13T14:56:28.653Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.523 34.748 1503.1018 15:58:58.79M 2015-10-13T14:56:28.838Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.523 34.748 1503.1028 15:58:59.03M 2015-10-13T14:56:29.043Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.748 1503.1027 15:58:59.21M 2015-10-13T14:56:29.248Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.747 1503.1023 15:58:59.41M 2015-10-13T14:56:29.448Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.523 34.748 1503.1029 15:58:59.61M 2015-10-13T14:56:29.653Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.524 34.748 1503.1050 15:58:59.81M 2015-10-13T14:56:29.853Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.525 34.749 1503.1061 15:59:00.03M 2015-10-13T14:56:30.058Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.525 34.749 1503.1068 15:59:00.23M 2015-10-13T14:56:30.263Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.750 1503.1089 15:59:00.42M 2015-10-13T14:56:30.463Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1088 15:59:00.63M 2015-10-13T14:56:30.668Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1088 15:59:00.82M 2015-10-13T14:56:30.870Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1083 15:59:01.04M 2015-10-13T14:56:31.073Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.748 1503.1084 15:59:01.24M 2015-10-13T14:56:31.278Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.519 34.742 1503.1014 15:59:01.44M 2015-10-13T14:56:31.478Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.521 34.744 1503.1036 15:59:01.64M 2015-10-13T14:56:31.683Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.745 1503.1047 15:59:01.83M 2015-10-13T14:56:31.888Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.523 34.747 1503.1069 15:59:02.06M 2015-10-13T14:56:32.088Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1090 15:59:02.26M 2015-10-13T14:56:32.293Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.525 34.749 1503.1078 15:59:02.45M 2015-10-13T14:56:32.493Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1074 15:59:02.65M 2015-10-13T14:56:32.698Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1068 15:59:02.85M 2015-10-13T14:56:32.898Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1079 15:59:03.07M 2015-10-13T14:56:33.118Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1097 15:59:03.27M 2015-10-13T14:56:33.308Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.749 1503.1102 15:59:03.48M 2015-10-13T14:56:33.510Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1102 15:59:03.67M 2015-10-13T14:56:33.713Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1105 15:59:03.87M 2015-10-13T14:56:33.913Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.527 34.750 1503.1107 15:59:04.08M 2015-10-13T14:56:34.118Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1108 15:59:04.28M 2015-10-13T14:56:34.323Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.750 1503.1117 15:59:04.48M 2015-10-13T14:56:34.523Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1117 15:59:04.68M 2015-10-13T14:56:34.728Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.529 34.752 1503.1116 15:59:04.88M 2015-10-13T14:56:34.933Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1124 15:59:05.10M 2015-10-13T14:56:35.133Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.529 34.752 1503.1121 15:59:05.30M 2015-10-13T14:56:35.338Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.529 34.752 1503.1128 15:59:05.50M 2015-10-13T14:56:35.538Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.529 34.752 1503.1116 15:59:05.70M 2015-10-13T14:56:35.743Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.752 1503.1132 15:59:05.90M 2015-10-13T14:56:35.948Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.522 34.745 1503.1050 15:59:06.12M 2015-10-13T14:56:36.149Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1086 15:59:06.31M 2015-10-13T14:56:36.353Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.525 34.749 1503.1080 15:59:06.51M 2015-10-13T14:56:36.553Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.525 34.748 1503.1071 15:59:06.71M 2015-10-13T14:56:36.758Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.748 1503.1055 15:59:06.91M 2015-10-13T14:56:36.963Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.527 34.750 1503.1088 15:59:07.13M 2015-10-13T14:56:37.163Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.751 1503.1086 15:59:07.33M 2015-10-13T14:56:37.368Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.528 34.752 1503.1095 15:59:07.53M 2015-10-13T14:56:37.592Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.529 34.753 1503.1106 15:59:07.73M 2015-10-13T14:56:37.773Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.530 34.753 1503.1115 15:59:07.94M 2015-10-13T14:56:37.978Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.530 34.753 1503.1115 15:59:08.15M 2015-10-13T14:56:38.178Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.529 34.753 1503.1110 15:59:08.35M 2015-10-13T14:56:38.383Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.518 34.742 1503.0985 15:59:08.54M 2015-10-13T14:56:38.583Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.517 34.741 1503.0975 15:59:08.74M 2015-10-13T14:56:38.790Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.515 34.740 1503.0957 15:59:08.94M 2015-10-13T14:56:38.988Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.514 34.738 1503.0934 15:59:09.16M 2015-10-13T14:56:39.193Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.513 34.737 1503.0919 15:59:09.36M 2015-10-13T14:56:39.398Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.512 34.737 1503.0913 15:59:09.56M 2015-10-13T14:56:39.603Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.512 34.737 1503.0916 15:59:09.76M 2015-10-13T14:56:39.803Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.512 34.737 1503.0924 15:59:09.96M 2015-10-13T14:56:40.008Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.524 34.748 1503.1067 15:59:10.18M 2015-10-13T14:56:40.208Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.748 1503.1063 15:59:10.38M 2015-10-13T14:56:40.413Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.747 1503.1052 15:59:10.57M 2015-10-13T14:56:40.613Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.523 34.746 1503.1044 15:59:10.77M 2015-10-13T14:56:40.818Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.521 34.745 1503.1029 15:59:10.97M 2015-10-13T14:56:41.023Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.523 34.747 1503.1051 15:59:11.19M 2015-10-13T14:56:41.223Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.522 34.745 1503.1038 15:59:11.39M 2015-10-13T14:56:41.429Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.520 34.743 1503.1023 15:59:11.59M 2015-10-13T14:56:41.633Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.516 34.740 1503.0988 15:59:11.79M 2015-10-13T14:56:41.833Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1094 15:59:12.01M 2015-10-13T14:56:42.053Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.526 34.749 1503.1099 15:59:12.20M 2015-10-13T14:56:42.238Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1105 15:59:12.42M 2015-10-13T14:56:42.443Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1117 15:59:12.60M 2015-10-13T14:56:42.648Z|I-OCEAN7-304-XXXX| 27.05 13.844 41.528 34.750 1503.1123 15:59:12.80M 2015-10-13T14:56:42.848Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1113 15:59:13.02M 2015-10-13T14:56:43.054Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1110 15:59:13.22M 2015-10-13T14:56:43.254Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.529 34.752 1503.1112 15:59:13.42M 2015-10-13T14:56:43.459Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1110 15:59:13.62M 2015-10-13T14:56:43.664Z|I-OCEAN7-304-XXXX| 27.04 13.844 41.528 34.751 1503.1106 15:59:13.82M 2015-10-13T14:56:43.864Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.751 1503.1097 15:59:14.04M 2015-10-13T14:56:44.063Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.527 34.750 1503.1089 15:59:14.23M 2015-10-13T14:56:44.269Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.526 34.750 1503.1084 15:59:14.43M 2015-10-13T14:56:44.473Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.526 34.750 1503.1074 15:59:14.63M 2015-10-13T14:56:44.675Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.526 34.750 1503.1068 15:59:14.83M 2015-10-13T14:56:44.878Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.526 34.750 1503.1068 15:59:15.05M 2015-10-13T14:56:45.105Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.527 34.751 1503.1082 15:59:15.25M 2015-10-13T14:56:45.283Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.528 34.751 1503.1096 15:59:15.45M 2015-10-13T14:56:45.483Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1104 15:59:15.65M 2015-10-13T14:56:45.693Z|I-OCEAN7-304-XXXX| 27.03 13.844 41.528 34.751 1503.1110 15:59:15.84M 2015-10-13T14:56:45.893Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.528 34.751 1503.1119 15:59:16.07M 2015-10-13T14:56:46.098Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1121 15:59:16.27M 2015-10-13T14:56:46.298Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.529 34.751 1503.1128 15:59:16.46M 2015-10-13T14:56:46.519Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.525 34.748 1503.1093 15:59:16.66M 2015-10-13T14:56:46.704Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.524 34.747 1503.1075 15:59:16.88M 2015-10-13T14:56:46.912Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1077 15:59:17.08M 2015-10-13T14:56:47.113Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.522 34.745 1503.1084 15:59:17.28M 2015-10-13T14:56:47.319Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.522 34.744 1503.1086 15:59:17.48M 2015-10-13T14:56:47.519Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.523 34.744 1503.1090 15:59:17.68M 2015-10-13T14:56:47.723Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.523 34.745 1503.1094 15:59:17.88M 2015-10-13T14:56:47.924Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.521 34.743 1503.1079 15:59:18.10M 2015-10-13T14:56:48.129Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.521 34.743 1503.1075 15:59:18.29M 2015-10-13T14:56:48.329Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.521 34.743 1503.1079 15:59:18.49M 2015-10-13T14:56:48.534Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.522 34.744 1503.1082 15:59:18.69M 2015-10-13T14:56:48.734Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.523 34.744 1503.1090 15:59:18.89M 2015-10-13T14:56:48.939Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.523 34.744 1503.1097 15:59:19.11M 2015-10-13T14:56:49.139Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.519 34.740 1503.1061 15:59:19.31M 2015-10-13T14:56:49.344Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.519 34.740 1503.1068 15:59:19.51M 2015-10-13T14:56:49.549Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.519 34.741 1503.1071 15:59:19.70M 2015-10-13T14:56:49.754Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.519 34.741 1503.1075 15:59:19.91M 2015-10-13T14:56:49.954Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.520 34.741 1503.1071 15:59:20.12M 2015-10-13T14:56:50.159Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.519 34.741 1503.1056 15:59:20.32M 2015-10-13T14:56:50.364Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.519 34.740 1503.1052 15:59:20.52M 2015-10-13T14:56:50.564Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.518 34.740 1503.1042 15:59:20.72M 2015-10-13T14:56:50.764Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.518 34.740 1503.1042 15:59:20.92M 2015-10-13T14:56:50.984Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.518 34.740 1503.1044 15:59:21.14M 2015-10-13T14:56:51.174Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.518 34.740 1503.1036 15:59:21.35M 2015-10-13T14:56:51.374Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.522 34.744 1503.1075 15:59:21.54M 2015-10-13T14:56:51.574Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.521 34.744 1503.1067 15:59:21.74M 2015-10-13T14:56:51.784Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.521 34.743 1503.1058 15:59:21.93M 2015-10-13T14:56:51.984Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.747 1503.1088 15:59:22.15M 2015-10-13T14:56:52.189Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.524 34.747 1503.1075 15:59:22.35M 2015-10-13T14:56:52.425Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.525 34.748 1503.1067 15:59:22.55M 2015-10-13T14:56:52.594Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.525 34.749 1503.1072 15:59:22.75M 2015-10-13T14:56:52.794Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1073 15:59:22.95M 2015-10-13T14:56:52.999Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.535 34.758 1503.1183 15:59:23.17M 2015-10-13T14:56:53.204Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.535 34.758 1503.1177 15:59:23.37M 2015-10-13T14:56:53.404Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.536 34.759 1503.1180 15:59:23.57M 2015-10-13T14:56:53.609Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.536 34.759 1503.1188 15:59:23.77M 2015-10-13T14:56:53.814Z|I-OCEAN7-304-XXXX| 27.00 13.843 41.537 34.760 1503.1194 15:59:23.97M 2015-10-13T14:56:54.014Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.536 34.759 1503.1194 15:59:24.18M 2015-10-13T14:56:54.219Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.537 34.760 1503.1200 15:59:24.38M 2015-10-13T14:56:54.419Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.537 34.760 1503.1201 15:59:24.58M 2015-10-13T14:56:54.624Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.538 34.761 1503.1211 15:59:24.78M 2015-10-13T14:56:54.829Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.539 34.761 1503.1217 15:59:25.00M 2015-10-13T14:56:55.029Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.539 34.762 1503.1228 15:59:25.20M 2015-10-13T14:56:55.234Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.539 34.761 1503.1230 15:59:25.40M 2015-10-13T14:56:55.454Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.541 34.763 1503.1256 15:59:25.60M 2015-10-13T14:56:55.644Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.541 34.763 1503.1260 15:59:25.81M 2015-10-13T14:56:55.844Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.537 34.759 1503.1217 15:59:26.02M 2015-10-13T14:56:56.044Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.536 34.758 1503.1193 15:59:26.22M 2015-10-13T14:56:56.249Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.535 34.758 1503.1183 15:59:26.41M 2015-10-13T14:56:56.449Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.534 34.757 1503.1173 15:59:26.61M 2015-10-13T14:56:56.654Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.533 34.756 1503.1161 15:59:26.81M 2015-10-13T14:56:56.859Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.535 34.757 1503.1179 15:59:27.03M 2015-10-13T14:56:57.059Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.535 34.758 1503.1185 15:59:27.23M 2015-10-13T14:56:57.264Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.536 34.758 1503.1194 15:59:27.43M 2015-10-13T14:56:57.469Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.537 34.759 1503.1208 15:59:27.63M 2015-10-13T14:56:57.669Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.536 34.759 1503.1202 15:59:27.83M 2015-10-13T14:56:57.874Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.535 34.758 1503.1188 15:59:28.04M 2015-10-13T14:56:58.074Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.535 34.757 1503.1187 15:59:28.24M 2015-10-13T14:56:58.279Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.534 34.757 1503.1188 15:59:28.44M 2015-10-13T14:56:58.506Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.534 34.756 1503.1183 15:59:28.64M 2015-10-13T14:56:58.684Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.532 34.755 1503.1167 15:59:28.84M 2015-10-13T14:56:58.889Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.531 34.754 1503.1138 15:59:29.06M 2015-10-13T14:56:59.094Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.528 34.750 1503.1104 15:59:29.26M 2015-10-13T14:56:59.294Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1113 15:59:29.46M 2015-10-13T14:56:59.499Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1113 15:59:29.66M 2015-10-13T14:56:59.699Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.751 1503.1107 15:59:29.86M 2015-10-13T14:56:59.924Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.528 34.752 1503.1108 15:59:30.07M