2015-10-13T14:55:00.119Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.520 34.743 1503.1035 15:57:30.28M 2015-10-13T14:55:00.319Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.524 34.746 1503.1074 15:57:30.48M 2015-10-13T14:55:00.519Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.524 34.747 1503.1080 15:57:30.68M 2015-10-13T14:55:00.724Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1090 15:57:30.87M 2015-10-13T14:55:00.929Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.527 34.750 1503.1113 15:57:31.09M 2015-10-13T14:55:01.129Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1095 15:57:31.29M 2015-10-13T14:55:01.334Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.525 34.748 1503.1082 15:57:31.49M 2015-10-13T14:55:01.539Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1113 15:57:31.69M 2015-10-13T14:55:01.739Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.528 34.751 1503.1129 15:57:31.89M 2015-10-13T14:55:01.944Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.526 34.748 1503.1107 15:57:32.11M 2015-10-13T14:55:02.144Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.525 34.747 1503.1089 15:57:32.31M 2015-10-13T14:55:02.349Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.520 34.743 1503.1042 15:57:32.51M 2015-10-13T14:55:02.554Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.521 34.743 1503.1056 15:57:32.71M 2015-10-13T14:55:02.754Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.531 34.753 1503.1176 15:57:32.91M 2015-10-13T14:55:02.959Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.533 34.754 1503.1190 15:57:33.12M 2015-10-13T14:55:03.186Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.534 34.755 1503.1201 15:57:33.32M 2015-10-13T14:55:03.364Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.535 34.756 1503.1218 15:57:33.52M 2015-10-13T14:55:03.569Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.537 34.757 1503.1234 15:57:33.72M 2015-10-13T14:55:03.789Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.757 1503.1234 15:57:33.92M 2015-10-13T14:55:03.974Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.757 1503.1235 15:57:34.16M 2015-10-13T14:55:04.179Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.756 1503.1238 15:57:34.34M 2015-10-13T14:55:04.379Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.535 34.755 1503.1237 15:57:34.54M 2015-10-13T14:55:04.584Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.745 1503.1116 15:57:34.74M 2015-10-13T14:55:04.789Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.523 34.744 1503.1107 15:57:34.93M 2015-10-13T14:55:04.989Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.522 34.743 1503.1104 15:57:35.15M 2015-10-13T14:55:05.194Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.522 34.743 1503.1093 15:57:35.35M 2015-10-13T14:55:05.394Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.521 34.742 1503.1088 15:57:35.55M 2015-10-13T14:55:05.599Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.519 34.741 1503.1069 15:57:35.75M 2015-10-13T14:55:05.804Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.518 34.740 1503.1049 15:57:35.95M 2015-10-13T14:55:06.004Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.518 34.739 1503.1044 15:57:36.17M 2015-10-13T14:55:06.204Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.519 34.740 1503.1058 15:57:36.37M 2015-10-13T14:55:06.414Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.520 34.741 1503.1071 15:57:36.57M 2015-10-13T14:55:06.614Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1100 15:57:36.77M 2015-10-13T14:55:06.814Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1096 15:57:36.96M 2015-10-13T14:55:07.019Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1090 15:57:37.18M 2015-10-13T14:55:07.219Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.521 34.743 1503.1083 15:57:37.38M 2015-10-13T14:55:07.424Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1084 15:57:37.58M 2015-10-13T14:55:07.629Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1083 15:57:37.78M 2015-10-13T14:55:07.829Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.520 34.743 1503.1062 15:57:38.00M 2015-10-13T14:55:08.034Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.520 34.742 1503.1044 15:57:38.20M 2015-10-13T14:55:08.254Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.525 34.747 1503.1097 15:57:38.40M 2015-10-13T14:55:08.439Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.526 34.749 1503.1110 15:57:38.61M 2015-10-13T14:55:08.639Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.750 1503.1118 15:57:38.80M 2015-10-13T14:55:08.844Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1108 15:57:39.01M 2015-10-13T14:55:09.054Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.526 34.749 1503.1093 15:57:39.21M 2015-10-13T14:55:09.254Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.528 34.751 1503.1102 15:57:39.42M 2015-10-13T14:55:09.466Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.752 1503.1111 15:57:39.61M 2015-10-13T14:55:09.659Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.529 34.753 1503.1110 15:57:39.81M 2015-10-13T14:55:09.864Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.530 34.753 1503.1105 15:57:40.03M 2015-10-13T14:55:10.069Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.523 34.747 1503.1035 15:57:40.23M 2015-10-13T14:55:10.269Z|I-OCEAN7-304-XXXX| 26.90 13.843 41.524 34.748 1503.1038 15:57:40.43M 2015-10-13T14:55:10.469Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.525 34.749 1503.1058 15:57:40.63M 2015-10-13T14:55:10.674Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.525 34.749 1503.1066 15:57:40.82M 2015-10-13T14:55:10.874Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.526 34.749 1503.1080 15:57:41.04M 2015-10-13T14:55:11.079Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.527 34.750 1503.1097 15:57:41.24M 2015-10-13T14:55:11.284Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.528 34.750 1503.1122 15:57:41.44M 2015-10-13T14:55:11.484Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.528 34.750 1503.1130 15:57:41.64M 2015-10-13T14:55:11.689Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.528 34.751 1503.1125 15:57:41.84M 2015-10-13T14:55:11.894Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.528 34.750 1503.1130 15:57:42.06M 2015-10-13T14:55:12.094Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.528 34.749 1503.1129 15:57:42.26M 2015-10-13T14:55:12.299Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.528 34.749 1503.1130 15:57:42.45M 2015-10-13T14:55:12.504Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1141 15:57:42.66M 2015-10-13T14:55:12.720Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.747 1503.1113 15:57:42.86M 2015-10-13T14:55:12.905Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.746 1503.1113 15:57:43.09M 2015-10-13T14:55:13.115Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.747 1503.1119 15:57:43.27M 2015-10-13T14:55:13.315Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.747 1503.1122 15:57:43.47M 2015-10-13T14:55:13.515Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.748 1503.1119 15:57:43.67M 2015-10-13T14:55:13.720Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.748 1503.1122 15:57:43.87M 2015-10-13T14:55:13.925Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.747 1503.1122 15:57:44.09M 2015-10-13T14:55:14.124Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.747 1503.1107 15:57:44.29M 2015-10-13T14:55:14.329Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.747 1503.1113 15:57:44.49M 2015-10-13T14:55:14.529Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1112 15:57:44.69M 2015-10-13T14:55:14.735Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.747 1503.1111 15:57:44.88M 2015-10-13T14:55:14.940Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.747 1503.1101 15:57:45.10M 2015-10-13T14:55:15.140Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.525 34.747 1503.1097 15:57:45.30M 2015-10-13T14:55:15.345Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1105 15:57:45.50M 2015-10-13T14:55:15.550Z|I-OCEAN7-304-XXXX| 26.96 13.842 41.526 34.751 1503.1044 15:57:45.70M 2015-10-13T14:55:15.750Z|I-OCEAN7-304-XXXX| 26.94 13.842 41.527 34.752 1503.1045 15:57:45.90M 2015-10-13T14:55:15.955Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.528 34.753 1503.1061 15:57:46.12M 2015-10-13T14:55:16.155Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.527 34.752 1503.1045 15:57:46.32M 2015-10-13T14:55:16.355Z|I-OCEAN7-304-XXXX| 27.01 13.842 41.528 34.753 1503.1060 15:57:46.52M 2015-10-13T14:55:16.560Z|I-OCEAN7-304-XXXX| 27.00 13.842 41.522 34.748 1503.1001 15:57:46.71M 2015-10-13T14:55:16.765Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.522 34.747 1503.0999 15:57:46.91M 2015-10-13T14:55:16.970Z|I-OCEAN7-304-XXXX| 26.99 13.842 41.521 34.747 1503.0994 15:57:47.13M 2015-10-13T14:55:17.190Z|I-OCEAN7-304-XXXX| 26.98 13.842 41.526 34.750 1503.1055 15:57:47.33M 2015-10-13T14:55:17.375Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.527 34.751 1503.1066 15:57:47.55M 2015-10-13T14:55:17.575Z|I-OCEAN7-304-XXXX| 27.01 13.843 41.528 34.752 1503.1090 15:57:47.73M 2015-10-13T14:55:17.780Z|I-OCEAN7-304-XXXX| 27.02 13.843 41.527 34.751 1503.1077 15:57:47.93M 2015-10-13T14:55:17.980Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.526 34.747 1503.1128 15:57:48.15M 2015-10-13T14:55:18.190Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.525 34.747 1503.1116 15:57:48.35M 2015-10-13T14:55:18.390Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.526 34.748 1503.1140 15:57:48.55M 2015-10-13T14:55:18.591Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.748 1503.1140 15:57:48.75M 2015-10-13T14:55:18.795Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.527 34.748 1503.1134 15:57:48.95M 2015-10-13T14:55:19.000Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1130 15:57:49.16M 2015-10-13T14:55:19.200Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.747 1503.1133 15:57:49.36M 2015-10-13T14:55:19.405Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.748 1503.1156 15:57:49.56M 2015-10-13T14:55:19.605Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.527 34.748 1503.1151 15:57:49.76M 2015-10-13T14:55:19.810Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.521 34.743 1503.1085 15:57:49.96M 2015-10-13T14:55:20.015Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.520 34.742 1503.1066 15:57:50.18M 2015-10-13T14:55:20.216Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.521 34.743 1503.1074 15:57:50.38M 2015-10-13T14:55:20.420Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.521 34.743 1503.1072 15:57:50.58M 2015-10-13T14:55:20.620Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.528 34.750 1503.1129 15:57:50.77M 2015-10-13T14:55:20.825Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.528 34.750 1503.1119 15:57:50.97M 2015-10-13T14:55:21.030Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.528 34.751 1503.1113 15:57:51.19M 2015-10-13T14:55:21.230Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1069 15:57:51.39M 2015-10-13T14:55:21.435Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.524 34.748 1503.1052 15:57:51.59M 2015-10-13T14:55:21.655Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.522 34.746 1503.1033 15:57:51.79M 2015-10-13T14:55:21.840Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.522 34.746 1503.1025 15:57:52.03M 2015-10-13T14:55:22.045Z|I-OCEAN7-304-XXXX| 26.99 13.843 41.529 34.753 1503.1108 15:57:52.21M 2015-10-13T14:55:22.245Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.754 1503.1105 15:57:52.41M 2015-10-13T14:55:22.450Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.754 1503.1106 15:57:52.61M 2015-10-13T14:55:22.650Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.754 1503.1102 15:57:52.81M 2015-10-13T14:55:22.855Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.754 1503.1101 15:57:53.02M 2015-10-13T14:55:23.060Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.753 1503.1108 15:57:53.22M 2015-10-13T14:55:23.260Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.753 1503.1110 15:57:53.42M 2015-10-13T14:55:23.465Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.530 34.753 1503.1115 15:57:53.62M 2015-10-13T14:55:23.670Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.529 34.752 1503.1116 15:57:53.82M 2015-10-13T14:55:23.870Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.529 34.751 1503.1124 15:57:54.04M 2015-10-13T14:55:24.075Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.528 34.751 1503.1123 15:57:54.24M 2015-10-13T14:55:24.280Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.750 1503.1117 15:57:54.44M 2015-10-13T14:55:24.480Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.749 1503.1099 15:57:54.64M 2015-10-13T14:55:24.685Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1091 15:57:54.84M 2015-10-13T14:55:24.885Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.525 34.748 1503.1082 15:57:55.05M 2015-10-13T14:55:25.105Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.524 34.747 1503.1066 15:57:55.25M 2015-10-13T14:55:25.290Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.523 34.746 1503.1068 15:57:55.45M 2015-10-13T14:55:25.495Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.746 1503.1068 15:57:55.65M 2015-10-13T14:55:25.695Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.523 34.746 1503.1080 15:57:55.85M 2015-10-13T14:55:25.900Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.524 34.746 1503.1089 15:57:56.07M 2015-10-13T14:55:26.120Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.747 1503.1094 15:57:56.27M 2015-10-13T14:55:26.305Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.525 34.748 1503.1101 15:57:56.48M 2015-10-13T14:55:26.510Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.526 34.749 1503.1117 15:57:56.66M 2015-10-13T14:55:26.715Z|I-OCEAN7-304-XXXX| 27.03 13.845 41.527 34.749 1503.1122 15:57:56.86M 2015-10-13T14:55:26.915Z|I-OCEAN7-304-XXXX| 27.00 13.844 41.527 34.749 1503.1108 15:57:57.08M 2015-10-13T14:55:27.120Z|I-OCEAN7-304-XXXX| 27.02 13.844 41.527 34.750 1503.1117 15:57:57.28M 2015-10-13T14:55:27.320Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.750 1503.1122 15:57:57.48M 2015-10-13T14:55:27.525Z|I-OCEAN7-304-XXXX| 27.01 13.845 41.527 34.750 1503.1124 15:57:57.68M 2015-10-13T14:55:27.730Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1119 15:57:57.88M 2015-10-13T14:55:27.930Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.528 34.750 1503.1141 15:57:58.10M 2015-10-13T14:55:28.135Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.529 34.751 1503.1156 15:57:58.30M 2015-10-13T14:55:28.340Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.530 34.751 1503.1161 15:57:58.49M 2015-10-13T14:55:28.540Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.530 34.752 1503.1166 15:57:58.70M 2015-10-13T14:55:28.740Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.531 34.752 1503.1180 15:57:58.89M 2015-10-13T14:55:28.945Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.531 34.752 1503.1182 15:57:59.11M 2015-10-13T14:55:29.150Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.531 34.752 1503.1171 15:57:59.31M 2015-10-13T14:55:29.350Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.530 34.752 1503.1161 15:57:59.51M 2015-10-13T14:55:29.555Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1145 15:57:59.71M 2015-10-13T14:55:29.760Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1139 15:57:59.91M 2015-10-13T14:55:29.960Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1139 15:58:00.13M 2015-10-13T14:55:30.165Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1136 15:58:00.33M 2015-10-13T14:55:30.370Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.528 34.750 1503.1132 15:58:00.53M 2015-10-13T14:55:30.590Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.530 34.751 1503.1145 15:58:00.73M 2015-10-13T14:55:30.775Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.749 1503.1127 15:58:00.94M 2015-10-13T14:55:30.980Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.748 1503.1122 15:58:01.14M 2015-10-13T14:55:31.180Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1118 15:58:01.34M 2015-10-13T14:55:31.380Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1106 15:58:01.54M 2015-10-13T14:55:31.580Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1107 15:58:01.74M 2015-10-13T14:55:31.790Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.749 1503.1115 15:58:01.94M 2015-10-13T14:55:31.995Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.528 34.750 1503.1118 15:58:02.16M 2015-10-13T14:55:32.190Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.529 34.751 1503.1134 15:58:02.36M 2015-10-13T14:55:32.400Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.529 34.751 1503.1141 15:58:02.55M 2015-10-13T14:55:32.600Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.520 34.742 1503.1042 15:58:02.76M 2015-10-13T14:55:32.805Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.519 34.741 1503.1052 15:58:02.96M 2015-10-13T14:55:33.005Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.519 34.741 1503.1049 15:58:03.18M 2015-10-13T14:55:33.205Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.519 34.741 1503.1057 15:58:03.37M 2015-10-13T14:55:33.416Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.520 34.741 1503.1058 15:58:03.57M 2015-10-13T14:55:33.615Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.742 1503.1056 15:58:03.77M 2015-10-13T14:55:33.821Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.741 1503.1049 15:58:03.97M 2015-10-13T14:55:34.021Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.742 1503.1053 15:58:04.19M 2015-10-13T14:55:34.225Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.521 34.742 1503.1069 15:58:04.39M 2015-10-13T14:55:34.425Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.522 34.743 1503.1088 15:58:04.59M 2015-10-13T14:55:34.631Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.523 34.744 1503.1101 15:58:04.78M 2015-10-13T14:55:34.830Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.524 34.745 1503.1106 15:58:05.00M 2015-10-13T14:55:35.055Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.525 34.746 1503.1115 15:58:05.20M 2015-10-13T14:55:35.240Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.526 34.748 1503.1134 15:58:05.42M 2015-10-13T14:55:35.445Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.749 1503.1147 15:58:05.60M 2015-10-13T14:55:35.645Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1161 15:58:05.80M 2015-10-13T14:55:35.850Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.751 1503.1166 15:58:06.02M 2015-10-13T14:55:36.050Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.749 1503.1132 15:58:06.22M 2015-10-13T14:55:36.256Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.527 34.748 1503.1140 15:58:06.42M 2015-10-13T14:55:36.455Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.527 34.748 1503.1144 15:58:06.61M 2015-10-13T14:55:36.661Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.748 1503.1136 15:58:06.81M 2015-10-13T14:55:36.868Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.525 34.747 1503.1130 15:58:07.03M 2015-10-13T14:55:37.065Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.530 34.751 1503.1178 15:58:07.23M 2015-10-13T14:55:37.271Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.527 34.748 1503.1136 15:58:07.43M 2015-10-13T14:55:37.471Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.528 34.749 1503.1147 15:58:07.63M 2015-10-13T14:55:37.675Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.529 34.750 1503.1160 15:58:07.83M 2015-10-13T14:55:37.880Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.528 34.749 1503.1154 15:58:08.05M 2015-10-13T14:55:38.086Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.527 34.749 1503.1139 15:58:08.25M 2015-10-13T14:55:38.286Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.528 34.750 1503.1147 15:58:08.45M 2015-10-13T14:55:38.486Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1163 15:58:08.64M 2015-10-13T14:55:38.691Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.531 34.752 1503.1173 15:58:08.84M 2015-10-13T14:55:38.891Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.528 34.750 1503.1149 15:58:09.06M 2015-10-13T14:55:39.096Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.531 34.752 1503.1184 15:58:09.26M 2015-10-13T14:55:39.301Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.754 1503.1188 15:58:09.46M 2015-10-13T14:55:39.521Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.533 34.755 1503.1190 15:58:09.66M 2015-10-13T14:55:39.706Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.533 34.755 1503.1174 15:58:09.88M 2015-10-13T14:55:39.911Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.533 34.755 1503.1177 15:58:10.08M 2015-10-13T14:55:40.111Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.528 34.750 1503.1124 15:58:10.28M 2015-10-13T14:55:40.316Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.528 34.751 1503.1119 15:58:10.48M 2015-10-13T14:55:40.521Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1111 15:58:10.68M 2015-10-13T14:55:40.721Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.527 34.750 1503.1102 15:58:10.87M 2015-10-13T14:55:40.921Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.526 34.749 1503.1097 15:58:11.09M 2015-10-13T14:55:41.131Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.526 34.749 1503.1093 15:58:11.29M 2015-10-13T14:55:41.331Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.531 34.754 1503.1149 15:58:11.49M 2015-10-13T14:55:41.536Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.532 34.755 1503.1151 15:58:11.69M 2015-10-13T14:55:41.736Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.534 34.756 1503.1166 15:58:11.89M 2015-10-13T14:55:41.941Z|I-OCEAN7-304-XXXX| 26.98 13.844 41.535 34.757 1503.1180 15:58:12.11M 2015-10-13T14:55:42.141Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.537 34.759 1503.1195 15:58:12.31M 2015-10-13T14:55:42.346Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.537 34.760 1503.1194 15:58:12.51M 2015-10-13T14:55:42.551Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.531 34.754 1503.1139 15:58:12.70M 2015-10-13T14:55:42.751Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.533 34.756 1503.1162 15:58:12.90M 2015-10-13T14:55:42.956Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.533 34.756 1503.1158 15:58:13.12M 2015-10-13T14:55:43.161Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.533 34.755 1503.1171 15:58:13.32M 2015-10-13T14:55:43.361Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.532 34.754 1503.1163 15:58:13.52M 2015-10-13T14:55:43.561Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.531 34.753 1503.1169 15:58:13.72M 2015-10-13T14:55:43.771Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.532 34.753 1503.1172 15:58:13.92M 2015-10-13T14:55:43.986Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.522 34.745 1503.1075 15:58:14.14M 2015-10-13T14:55:44.176Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.521 34.743 1503.1067 15:58:14.35M 2015-10-13T14:55:44.376Z|I-OCEAN7-304-XXXX| 27.04 13.845 41.523 34.745 1503.1099 15:58:14.54M 2015-10-13T14:55:44.581Z|I-OCEAN7-304-XXXX| 27.07 13.846 41.524 34.745 1503.1117 15:58:14.74M 2015-10-13T14:55:44.786Z|I-OCEAN7-304-XXXX| 27.05 13.846 41.524 34.745 1503.1115 15:58:14.93M 2015-10-13T14:55:44.986Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1168 15:58:15.15M 2015-10-13T14:55:45.191Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.530 34.751 1503.1184 15:58:15.35M 2015-10-13T14:55:45.391Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1178 15:58:15.55M 2015-10-13T14:55:45.596Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.521 34.742 1503.1089 15:58:15.75M 2015-10-13T14:55:45.801Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.520 34.741 1503.1085 15:58:15.95M 2015-10-13T14:55:46.001Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.520 34.740 1503.1088 15:58:16.17M 2015-10-13T14:55:46.201Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.523 34.743 1503.1122 15:58:16.37M 2015-10-13T14:55:46.406Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.524 34.744 1503.1141 15:58:16.56M 2015-10-13T14:55:46.611Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.525 34.745 1503.1150 15:58:16.76M 2015-10-13T14:55:46.811Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.525 34.746 1503.1156 15:58:16.96M 2015-10-13T14:55:47.011Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.526 34.746 1503.1161 15:58:17.18M 2015-10-13T14:55:47.216Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.526 34.747 1503.1160 15:58:17.38M 2015-10-13T14:55:47.421Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.526 34.747 1503.1155 15:58:17.58M 2015-10-13T14:55:47.626Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1140 15:58:17.78M 2015-10-13T14:55:47.826Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.525 34.746 1503.1129 15:58:18.00M 2015-10-13T14:55:48.031Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.746 1503.1121 15:58:18.20M 2015-10-13T14:55:48.231Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.745 1503.1105 15:58:18.40M 2015-10-13T14:55:48.456Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.746 1503.1102 15:58:18.59M 2015-10-13T14:55:48.641Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.524 34.746 1503.1101 15:58:18.81M 2015-10-13T14:55:48.841Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1095 15:58:19.01M 2015-10-13T14:55:49.046Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.524 34.746 1503.1085 15:58:19.21M 2015-10-13T14:55:49.251Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.527 34.749 1503.1116 15:58:19.41M 2015-10-13T14:55:49.456Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1117 15:58:19.61M 2015-10-13T14:55:49.656Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.527 34.749 1503.1105 15:58:19.81M 2015-10-13T14:55:49.856Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.527 34.749 1503.1108 15:58:20.03M 2015-10-13T14:55:50.061Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.527 34.749 1503.1117 15:58:20.23M 2015-10-13T14:55:50.266Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1139 15:58:20.43M 2015-10-13T14:55:50.466Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.529 34.750 1503.1165 15:58:20.63M 2015-10-13T14:55:50.671Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.752 1503.1195 15:58:20.83M 2015-10-13T14:55:50.871Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.532 34.755 1503.1151 15:58:21.04M 2015-10-13T14:55:51.076Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.534 34.757 1503.1160 15:58:21.24M 2015-10-13T14:55:51.281Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.534 34.758 1503.1160 15:58:21.44M 2015-10-13T14:55:51.481Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.535 34.759 1503.1151 15:58:21.64M 2015-10-13T14:55:51.686Z|I-OCEAN7-304-XXXX| 26.96 13.842 41.535 34.759 1503.1135 15:58:21.84M 2015-10-13T14:55:51.886Z|I-OCEAN7-304-XXXX| 26.92 13.841 41.535 34.760 1503.1123 15:58:22.06M 2015-10-13T14:55:52.091Z|I-OCEAN7-304-XXXX| 26.92 13.841 41.535 34.761 1503.1113 15:58:22.26M 2015-10-13T14:55:52.296Z|I-OCEAN7-304-XXXX| 26.96 13.841 41.540 34.765 1503.1169 15:58:22.46M 2015-10-13T14:55:52.505Z|I-OCEAN7-304-XXXX| 26.93 13.841 41.540 34.765 1503.1177 15:58:22.66M 2015-10-13T14:55:52.701Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.541 34.765 1503.1199 15:58:22.85M 2015-10-13T14:55:52.921Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.541 34.765 1503.1215 15:58:23.07M 2015-10-13T14:55:53.106Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.542 34.765 1503.1229 15:58:23.29M 2015-10-13T14:55:53.311Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.542 34.765 1503.1248 15:58:23.47M 2015-10-13T14:55:53.511Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.535 34.758 1503.1177 15:58:23.67M 2015-10-13T14:55:53.716Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.534 34.756 1503.1177 15:58:23.87M 2015-10-13T14:55:53.916Z|I-OCEAN7-304-XXXX| 27.01 13.844 41.533 34.756 1503.1178 15:58:24.09M 2015-10-13T14:55:54.121Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.532 34.755 1503.1166 15:58:24.28M 2015-10-13T14:55:54.326Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.523 34.746 1503.1074 15:58:24.48M 2015-10-13T14:55:54.531Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.523 34.745 1503.1077 15:58:24.68M 2015-10-13T14:55:54.731Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.524 34.746 1503.1108 15:58:24.88M 2015-10-13T14:55:54.936Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.536 34.756 1503.1243 15:58:25.10M 2015-10-13T14:55:55.136Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.536 34.756 1503.1256 15:58:25.30M 2015-10-13T14:55:55.341Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.536 34.756 1503.1248 15:58:25.50M 2015-10-13T14:55:55.547Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.536 34.756 1503.1244 15:58:25.70M 2015-10-13T14:55:55.746Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.535 34.756 1503.1233 15:58:25.90M 2015-10-13T14:55:55.985Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.534 34.755 1503.1217 15:58:26.12M 2015-10-13T14:55:56.151Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.533 34.754 1503.1201 15:58:26.32M 2015-10-13T14:55:56.351Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.532 34.753 1503.1185 15:58:26.51M 2015-10-13T14:55:56.561Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.746 1503.1084 15:58:26.71M 2015-10-13T14:55:56.761Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.523 34.745 1503.1062 15:58:26.92M 2015-10-13T14:55:56.967Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.523 34.745 1503.1069 15:58:27.13M 2015-10-13T14:55:57.166Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.523 34.746 1503.1078 15:58:27.33M 2015-10-13T14:55:57.391Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.524 34.747 1503.1086 15:58:27.53M 2015-10-13T14:55:57.572Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.525 34.748 1503.1089 15:58:27.75M 2015-10-13T14:55:57.776Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.525 34.748 1503.1084 15:58:27.93M 2015-10-13T14:55:57.976Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1093 15:58:28.15M 2015-10-13T14:55:58.181Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.527 34.750 1503.1096 15:58:28.35M 2015-10-13T14:55:58.387Z|I-OCEAN7-304-XXXX| 26.99 13.844 41.526 34.749 1503.1085 15:58:28.55M 2015-10-13T14:55:58.592Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.525 34.749 1503.1071 15:58:28.75M 2015-10-13T14:55:58.792Z|I-OCEAN7-304-XXXX| 26.96 13.843 41.525 34.749 1503.1060 15:58:28.94M 2015-10-13T14:55:58.997Z|I-OCEAN7-304-XXXX| 26.92 13.843 41.525 34.748 1503.1047 15:58:29.16M 2015-10-13T14:55:59.196Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.524 34.748 1503.1038 15:58:29.36M 2015-10-13T14:55:59.396Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.524 34.748 1503.1040 15:58:29.56M 2015-10-13T14:55:59.601Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.524 34.748 1503.1033 15:58:29.76M 2015-10-13T14:55:59.806Z|I-OCEAN7-304-XXXX| 26.95 13.843 41.524 34.748 1503.1036 15:58:29.96M