2015-10-13T14:54:00.021Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.532 34.752 1503.1207 15:56:30.18M 2015-10-13T14:54:00.221Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.531 34.751 1503.1196 15:56:30.38M 2015-10-13T14:54:00.427Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.530 34.751 1503.1177 15:56:30.58M 2015-10-13T14:54:00.664Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.528 34.749 1503.1155 15:56:30.78M 2015-10-13T14:54:00.831Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.527 34.748 1503.1157 15:56:31.00M 2015-10-13T14:54:01.036Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.748 1503.1139 15:56:31.20M 2015-10-13T14:54:01.256Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.747 1503.1129 15:56:31.40M 2015-10-13T14:54:01.441Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.523 34.745 1503.1095 15:56:31.61M 2015-10-13T14:54:01.641Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.523 34.745 1503.1097 15:56:31.79M 2015-10-13T14:54:01.846Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.522 34.744 1503.1093 15:56:32.01M 2015-10-13T14:54:02.052Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1089 15:56:32.21M 2015-10-13T14:54:02.256Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.750 1503.1167 15:56:32.41M 2015-10-13T14:54:02.456Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.750 1503.1176 15:56:32.61M 2015-10-13T14:54:02.662Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.751 1503.1182 15:56:32.81M 2015-10-13T14:54:02.862Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.536 34.756 1503.1244 15:56:33.03M 2015-10-13T14:54:03.067Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.757 1503.1244 15:56:33.23M 2015-10-13T14:54:03.269Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.536 34.757 1503.1240 15:56:33.43M 2015-10-13T14:54:03.472Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.536 34.756 1503.1239 15:56:33.62M 2015-10-13T14:54:03.677Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.535 34.756 1503.1241 15:56:33.82M 2015-10-13T14:54:03.877Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.536 34.756 1503.1249 15:56:34.04M 2015-10-13T14:54:04.082Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.535 34.756 1503.1254 15:56:34.24M 2015-10-13T14:54:04.282Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.535 34.755 1503.1252 15:56:34.44M 2015-10-13T14:54:04.486Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.534 34.754 1503.1246 15:56:34.64M 2015-10-13T14:54:04.691Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.533 34.753 1503.1216 15:56:34.84M 2015-10-13T14:54:04.892Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.531 34.752 1503.1195 15:56:35.06M 2015-10-13T14:54:05.097Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1201 15:56:35.26M 2015-10-13T14:54:05.297Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1196 15:56:35.46M 2015-10-13T14:54:05.501Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.539 34.760 1503.1268 15:56:35.65M 2015-10-13T14:54:05.722Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.540 34.761 1503.1278 15:56:35.85M 2015-10-13T14:54:05.909Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.538 34.758 1503.1241 15:56:36.09M 2015-10-13T14:54:06.112Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.536 34.757 1503.1229 15:56:36.27M 2015-10-13T14:54:06.317Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.536 34.757 1503.1217 15:56:36.47M 2015-10-13T14:54:06.517Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.537 34.758 1503.1233 15:56:36.67M 2015-10-13T14:54:06.717Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.535 34.756 1503.1202 15:56:36.87M 2015-10-13T14:54:06.922Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.536 34.757 1503.1215 15:56:37.09M 2015-10-13T14:54:07.127Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.537 34.758 1503.1223 15:56:37.29M 2015-10-13T14:54:07.332Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.538 34.760 1503.1227 15:56:37.48M 2015-10-13T14:54:07.532Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.538 34.759 1503.1224 15:56:37.68M 2015-10-13T14:54:07.737Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.537 34.759 1503.1226 15:56:37.88M 2015-10-13T14:54:07.942Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.536 34.758 1503.1221 15:56:38.10M 2015-10-13T14:54:08.142Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.540 34.761 1503.1255 15:56:38.30M 2015-10-13T14:54:08.342Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.541 34.761 1503.1273 15:56:38.50M 2015-10-13T14:54:08.552Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.542 34.762 1503.1293 15:56:38.70M 2015-10-13T14:54:08.748Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.541 34.761 1503.1281 15:56:38.90M 2015-10-13T14:54:08.957Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.540 34.761 1503.1281 15:56:39.12M 2015-10-13T14:54:09.157Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.540 34.760 1503.1273 15:56:39.32M 2015-10-13T14:54:09.362Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.538 34.758 1503.1265 15:56:39.51M 2015-10-13T14:54:09.585Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.758 1503.1257 15:56:39.71M 2015-10-13T14:54:09.767Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.540 34.760 1503.1284 15:56:39.91M 2015-10-13T14:54:09.967Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.540 34.760 1503.1290 15:56:40.13M 2015-10-13T14:54:10.192Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.550 34.769 1503.1395 15:56:40.33M 2015-10-13T14:54:10.372Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.550 34.769 1503.1407 15:56:40.55M 2015-10-13T14:54:10.577Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.550 34.769 1503.1410 15:56:40.73M 2015-10-13T14:54:10.782Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.549 34.768 1503.1401 15:56:40.93M 2015-10-13T14:54:10.982Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.548 34.767 1503.1395 15:56:41.15M 2015-10-13T14:54:11.189Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.547 34.766 1503.1383 15:56:41.35M 2015-10-13T14:54:11.388Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.543 34.762 1503.1328 15:56:41.55M 2015-10-13T14:54:11.602Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.542 34.762 1503.1312 15:56:41.74M 2015-10-13T14:54:11.797Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.541 34.761 1503.1301 15:56:41.94M 2015-10-13T14:54:11.997Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.540 34.760 1503.1299 15:56:42.16M 2015-10-13T14:54:12.202Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.540 34.760 1503.1293 15:56:42.36M 2015-10-13T14:54:12.407Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.539 34.760 1503.1289 15:56:42.56M 2015-10-13T14:54:12.607Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.539 34.759 1503.1279 15:56:42.76M 2015-10-13T14:54:12.812Z|I-OCEAN7-304-XXXX| 27.04 13.846 41.538 34.758 1503.1283 15:56:42.96M 2015-10-13T14:54:13.012Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.530 34.751 1503.1189 15:56:43.18M 2015-10-13T14:54:13.217Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.530 34.751 1503.1176 15:56:43.38M 2015-10-13T14:54:13.417Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.530 34.751 1503.1166 15:56:43.58M 2015-10-13T14:54:13.622Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.529 34.750 1503.1161 15:56:43.77M 2015-10-13T14:54:13.872Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.750 1503.1155 15:56:43.97M 2015-10-13T14:54:14.028Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.528 34.749 1503.1147 15:56:44.23M 2015-10-13T14:54:14.232Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.749 1503.1135 15:56:44.39M 2015-10-13T14:54:14.432Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.749 1503.1128 15:56:44.59M 2015-10-13T14:54:14.657Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.526 34.748 1503.1110 15:56:44.79M 2015-10-13T14:54:14.842Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.525 34.747 1503.1093 15:56:45.02M 2015-10-13T14:54:15.047Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.523 34.746 1503.1074 15:56:45.21M 2015-10-13T14:54:15.247Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.745 1503.1069 15:56:45.41M 2015-10-13T14:54:15.452Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.744 1503.1063 15:56:45.60M 2015-10-13T14:54:15.652Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.523 34.745 1503.1078 15:56:45.80M 2015-10-13T14:54:15.865Z|I-OCEAN7-304-XXXX| 27.02 13.845 41.523 34.746 1503.1090 15:56:46.02M 2015-10-13T14:54:16.057Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.523 34.745 1503.1084 15:56:46.22M 2015-10-13T14:54:16.262Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.522 34.744 1503.1077 15:56:46.42M 2015-10-13T14:54:16.468Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.748 1503.1132 15:56:46.62M 2015-10-13T14:54:16.705Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.528 34.750 1503.1157 15:56:46.82M 2015-10-13T14:54:16.872Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.530 34.751 1503.1169 15:56:47.03M 2015-10-13T14:54:17.072Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.531 34.752 1503.1173 15:56:47.24M 2015-10-13T14:54:17.277Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.532 34.753 1503.1190 15:56:47.43M 2015-10-13T14:54:17.482Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.526 34.747 1503.1135 15:56:47.64M 2015-10-13T14:54:17.682Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.525 34.746 1503.1129 15:56:47.83M 2015-10-13T14:54:17.882Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.524 34.745 1503.1127 15:56:48.05M 2015-10-13T14:54:18.092Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.524 34.745 1503.1121 15:56:48.25M 2015-10-13T14:54:18.292Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.531 34.752 1503.1194 15:56:48.45M 2015-10-13T14:54:18.497Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.753 1503.1189 15:56:48.65M 2015-10-13T14:54:18.697Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.533 34.755 1503.1201 15:56:48.85M 2015-10-13T14:54:18.948Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.530 34.752 1503.1160 15:56:49.07M 2015-10-13T14:54:19.122Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.529 34.751 1503.1149 15:56:49.31M 2015-10-13T14:54:19.308Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.521 34.744 1503.1044 15:56:49.48M 2015-10-13T14:54:19.512Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.521 34.744 1503.1049 15:56:49.66M 2015-10-13T14:54:19.708Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.522 34.745 1503.1052 15:56:49.86M 2015-10-13T14:54:19.917Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.522 34.745 1503.1053 15:56:50.08M 2015-10-13T14:54:20.122Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.523 34.746 1503.1049 15:56:50.28M 2015-10-13T14:54:20.322Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.521 34.744 1503.1029 15:56:50.48M 2015-10-13T14:54:20.527Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.520 34.744 1503.1027 15:56:50.68M 2015-10-13T14:54:20.732Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.522 34.745 1503.1049 15:56:50.88M 2015-10-13T14:54:20.932Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.523 34.746 1503.1062 15:56:51.10M 2015-10-13T14:54:21.137Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.525 34.748 1503.1077 15:56:51.30M 2015-10-13T14:54:21.337Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.525 34.748 1503.1091 15:56:51.50M 2015-10-13T14:54:21.542Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.525 34.748 1503.1099 15:56:51.69M 2015-10-13T14:54:21.749Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.526 34.748 1503.1112 15:56:51.89M 2015-10-13T14:54:21.948Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.526 34.747 1503.1124 15:56:52.11M 2015-10-13T14:54:22.152Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.523 34.744 1503.1089 15:56:52.31M 2015-10-13T14:54:22.352Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.514 34.736 1503.0994 15:56:52.51M 2015-10-13T14:54:22.557Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.517 34.739 1503.1031 15:56:52.71M 2015-10-13T14:54:22.757Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.518 34.740 1503.1039 15:56:52.91M 2015-10-13T14:54:22.962Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.517 34.739 1503.1023 15:56:53.12M 2015-10-13T14:54:23.167Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.516 34.738 1503.1014 15:56:53.33M 2015-10-13T14:54:23.372Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.514 34.737 1503.0985 15:56:53.52M 2015-10-13T14:54:23.587Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.516 34.738 1503.0997 15:56:53.72M 2015-10-13T14:54:23.777Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.516 34.739 1503.1003 15:56:53.94M 2015-10-13T14:54:23.977Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.517 34.740 1503.1018 15:56:54.14M 2015-10-13T14:54:24.182Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.518 34.741 1503.1028 15:56:54.34M 2015-10-13T14:54:24.389Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.520 34.742 1503.1049 15:56:54.54M 2015-10-13T14:54:24.590Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1115 15:56:54.74M 2015-10-13T14:54:24.792Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.749 1503.1129 15:56:54.94M 2015-10-13T14:54:24.992Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1143 15:56:55.16M 2015-10-13T14:54:25.197Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1151 15:56:55.36M 2015-10-13T14:54:25.397Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1156 15:56:55.56M 2015-10-13T14:54:25.602Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.528 34.749 1503.1156 15:56:55.75M 2015-10-13T14:54:25.807Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1150 15:56:55.95M 2015-10-13T14:54:26.007Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1147 15:56:56.17M 2015-10-13T14:54:26.212Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.527 34.748 1503.1145 15:56:56.37M 2015-10-13T14:54:26.412Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1176 15:56:56.57M 2015-10-13T14:54:26.618Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1176 15:56:56.77M 2015-10-13T14:54:26.817Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.530 34.750 1503.1174 15:56:56.97M 2015-10-13T14:54:27.025Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.750 1503.1167 15:56:57.19M 2015-10-13T14:54:27.228Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.528 34.749 1503.1163 15:56:57.38M 2015-10-13T14:54:27.427Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.748 1503.1149 15:56:57.59M 2015-10-13T14:54:27.633Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1143 15:56:57.78M 2015-10-13T14:54:27.832Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.520 34.740 1503.1082 15:56:58.00M 2015-10-13T14:54:28.053Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.519 34.740 1503.1085 15:56:58.20M 2015-10-13T14:54:28.237Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.519 34.739 1503.1074 15:56:58.42M 2015-10-13T14:54:28.448Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.519 34.740 1503.1077 15:56:58.60M 2015-10-13T14:54:28.648Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.520 34.740 1503.1090 15:56:58.80M 2015-10-13T14:54:28.848Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.521 34.741 1503.1101 15:56:59.02M 2015-10-13T14:54:29.053Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.522 34.742 1503.1117 15:56:59.21M 2015-10-13T14:54:29.253Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.523 34.743 1503.1122 15:56:59.41M 2015-10-13T14:54:29.458Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.743 1503.1121 15:56:59.61M 2015-10-13T14:54:29.663Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.743 1503.1117 15:56:59.81M 2015-10-13T14:54:29.868Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1122 15:57:00.03M 2015-10-13T14:54:30.068Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1127 15:57:00.23M 2015-10-13T14:54:30.270Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1127 15:57:00.43M 2015-10-13T14:54:30.473Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.524 34.744 1503.1138 15:57:00.63M 2015-10-13T14:54:30.678Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.744 1503.1123 15:57:00.83M 2015-10-13T14:54:30.883Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.745 1503.1122 15:57:01.05M 2015-10-13T14:54:31.083Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.524 34.745 1503.1123 15:57:01.25M 2015-10-13T14:54:31.288Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.525 34.745 1503.1132 15:57:01.44M 2015-10-13T14:54:31.488Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.525 34.746 1503.1132 15:57:01.64M 2015-10-13T14:54:31.693Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.525 34.746 1503.1129 15:57:01.84M 2015-10-13T14:54:31.898Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.746 1503.1124 15:57:02.06M 2015-10-13T14:54:32.098Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1134 15:57:02.26M 2015-10-13T14:54:32.303Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1134 15:57:02.46M 2015-10-13T14:54:32.523Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.525 34.746 1503.1129 15:57:02.66M 2015-10-13T14:54:32.708Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.525 34.746 1503.1125 15:57:02.87M 2015-10-13T14:54:32.945Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.525 34.746 1503.1119 15:57:03.08M 2015-10-13T14:54:33.113Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.524 34.746 1503.1110 15:57:03.27M 2015-10-13T14:54:33.318Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.524 34.746 1503.1097 15:57:03.47M 2015-10-13T14:54:33.523Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.519 34.742 1503.1034 15:57:03.67M 2015-10-13T14:54:33.718Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.519 34.742 1503.1041 15:57:03.87M 2015-10-13T14:54:33.928Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.519 34.742 1503.1044 15:57:04.09M 2015-10-13T14:54:34.128Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.519 34.741 1503.1031 15:57:04.29M 2015-10-13T14:54:34.333Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.518 34.740 1503.1019 15:57:04.49M 2015-10-13T14:54:34.538Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.515 34.738 1503.0981 15:57:04.69M 2015-10-13T14:54:34.738Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.744 1503.1046 15:57:04.89M 2015-10-13T14:54:34.945Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.521 34.744 1503.1052 15:57:05.11M 2015-10-13T14:54:35.148Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.522 34.745 1503.1061 15:57:05.31M 2015-10-13T14:54:35.348Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.524 34.746 1503.1069 15:57:05.51M 2015-10-13T14:54:35.553Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.525 34.748 1503.1097 15:57:05.70M 2015-10-13T14:54:35.753Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1116 15:57:05.90M 2015-10-13T14:54:35.958Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.748 1503.1119 15:57:06.12M 2015-10-13T14:54:36.158Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1119 15:57:06.32M 2015-10-13T14:54:36.363Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.747 1503.1118 15:57:06.52M 2015-10-13T14:54:36.563Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.529 34.750 1503.1165 15:57:06.72M 2015-10-13T14:54:36.768Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.751 1503.1163 15:57:06.92M 2015-10-13T14:54:36.989Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1162 15:57:07.14M 2015-10-13T14:54:37.173Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.530 34.752 1503.1161 15:57:07.35M 2015-10-13T14:54:37.378Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.531 34.752 1503.1171 15:57:07.53M 2015-10-13T14:54:37.578Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.747 1503.1119 15:57:07.73M 2015-10-13T14:54:37.783Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1124 15:57:07.93M 2015-10-13T14:54:37.983Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.745 1503.1121 15:57:08.15M 2015-10-13T14:54:38.189Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.745 1503.1125 15:57:08.35M 2015-10-13T14:54:38.425Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.745 1503.1130 15:57:08.55M 2015-10-13T14:54:38.593Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.525 34.745 1503.1128 15:57:08.74M 2015-10-13T14:54:38.798Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1122 15:57:08.95M 2015-10-13T14:54:38.998Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.744 1503.1116 15:57:09.16M 2015-10-13T14:54:39.203Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.744 1503.1119 15:57:09.36M 2015-10-13T14:54:39.425Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.744 1503.1116 15:57:09.56M 2015-10-13T14:54:39.613Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.523 34.743 1503.1119 15:57:09.76M 2015-10-13T14:54:39.813Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.522 34.743 1503.1118 15:57:09.96M 2015-10-13T14:54:40.018Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.523 34.744 1503.1125 15:57:10.18M 2015-10-13T14:54:40.223Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.523 34.744 1503.1124 15:57:10.38M 2015-10-13T14:54:40.418Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.523 34.744 1503.1124 15:57:10.58M 2015-10-13T14:54:40.623Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.524 34.745 1503.1125 15:57:10.77M 2015-10-13T14:54:40.829Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.745 1503.1110 15:57:11.98M 2015-10-13T14:54:41.033Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.524 34.746 1503.1110 15:57:11.20M 2015-10-13T14:54:41.233Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.524 34.746 1503.1106 15:57:11.40M 2015-10-13T14:54:41.453Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.526 34.747 1503.1122 15:57:11.59M 2015-10-13T14:54:41.638Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.748 1503.1122 15:57:11.81M 2015-10-13T14:54:41.843Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.527 34.748 1503.1130 15:57:12.01M 2015-10-13T14:54:42.066Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.527 34.749 1503.1136 15:57:12.21M 2015-10-13T14:54:42.248Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.749 1503.1133 15:57:12.41M 2015-10-13T14:54:42.453Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.527 34.749 1503.1129 15:57:12.61M 2015-10-13T14:54:42.658Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.532 34.754 1503.1183 15:57:12.81M 2015-10-13T14:54:42.863Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.528 34.750 1503.1144 15:57:13.03M 2015-10-13T14:54:43.063Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.528 34.750 1503.1129 15:57:13.23M 2015-10-13T14:54:43.263Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.749 1503.1124 15:57:13.42M 2015-10-13T14:54:43.470Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.748 1503.1119 15:57:13.62M 2015-10-13T14:54:43.673Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.748 1503.1122 15:57:13.82M 2015-10-13T14:54:43.873Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.526 34.748 1503.1115 15:57:14.04M 2015-10-13T14:54:44.078Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.522 34.744 1503.1072 15:57:14.24M 2015-10-13T14:54:44.283Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.522 34.744 1503.1064 15:57:14.44M 2015-10-13T14:54:44.483Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.521 34.743 1503.1055 15:57:14.64M 2015-10-13T14:54:44.688Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.521 34.743 1503.1052 15:57:14.84M 2015-10-13T14:54:44.893Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.524 34.746 1503.1082 15:57:15.06M 2015-10-13T14:54:45.093Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.525 34.747 1503.1091 15:57:15.26M 2015-10-13T14:54:45.298Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1105 15:57:15.45M 2015-10-13T14:54:45.498Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.750 1503.1108 15:57:15.65M 2015-10-13T14:54:45.698Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.750 1503.1106 15:57:15.85M 2015-10-13T14:54:45.918Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1107 15:57:16.07M 2015-10-13T14:54:46.109Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.528 34.751 1503.1129 15:57:16.28M 2015-10-13T14:54:46.308Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.529 34.751 1503.1141 15:57:16.47M 2015-10-13T14:54:46.513Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.530 34.752 1503.1146 15:57:16.67M 2015-10-13T14:54:46.718Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.530 34.752 1503.1152 15:57:16.87M 2015-10-13T14:54:46.918Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.530 34.752 1503.1157 15:57:17.09M 2015-10-13T14:54:47.123Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.530 34.751 1503.1145 15:57:17.29M 2015-10-13T14:54:47.323Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.529 34.751 1503.1145 15:57:17.48M 2015-10-13T14:54:47.528Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1138 15:57:17.68M 2015-10-13T14:54:47.728Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.750 1503.1130 15:57:17.88M 2015-10-13T14:54:47.933Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.750 1503.1122 15:57:18.10M 2015-10-13T14:54:48.138Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1119 15:57:18.30M 2015-10-13T14:54:48.338Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.750 1503.1134 15:57:18.50M 2015-10-13T14:54:48.549Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.750 1503.1146 15:57:18.70M 2015-10-13T14:54:48.749Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.530 34.751 1503.1155 15:57:18.90M 2015-10-13T14:54:48.949Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.527 34.749 1503.1121 15:57:19.12M 2015-10-13T14:54:49.153Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.526 34.748 1503.1112 15:57:19.31M 2015-10-13T14:54:49.358Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1108 15:57:19.51M 2015-10-13T14:54:49.558Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.746 1503.1100 15:57:19.71M 2015-10-13T14:54:49.763Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.746 1503.1093 15:57:19.91M 2015-10-13T14:54:49.964Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.523 34.745 1503.1074 15:57:20.13M 2015-10-13T14:54:50.168Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.523 34.745 1503.1075 15:57:20.33M 2015-10-13T14:54:50.389Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.522 34.745 1503.1068 15:57:20.53M 2015-10-13T14:54:50.573Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.523 34.745 1503.1074 15:57:20.74M 2015-10-13T14:54:50.779Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.523 34.745 1503.1083 15:57:20.92M 2015-10-13T14:54:50.979Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.523 34.746 1503.1077 15:57:21.15M 2015-10-13T14:54:51.183Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.745 1503.1073 15:57:21.34M 2015-10-13T14:54:51.383Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.746 1503.1069 15:57:21.54M 2015-10-13T14:54:51.590Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.523 34.746 1503.1066 15:57:21.74M 2015-10-13T14:54:51.794Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.524 34.746 1503.1063 15:57:21.94M 2015-10-13T14:54:51.994Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.524 34.747 1503.1071 15:57:22.16M 2015-10-13T14:54:52.198Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.525 34.748 1503.1080 15:57:22.36M 2015-10-13T14:54:52.404Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1083 15:57:22.56M 2015-10-13T14:54:52.603Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.526 34.749 1503.1097 15:57:22.76M 2015-10-13T14:54:52.809Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.749 1503.1096 15:57:22.96M 2015-10-13T14:54:53.014Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1117 15:57:23.18M 2015-10-13T14:54:53.214Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1124 15:57:23.37M 2015-10-13T14:54:53.419Z|I-OCEAN7-304-XXXX| 27.00 13.845 41.527 34.749 1503.1133 15:57:23.57M 2015-10-13T14:54:53.625Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.748 1503.1124 15:57:23.77M 2015-10-13T14:54:53.824Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1128 15:57:23.97M 2015-10-13T14:54:54.025Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.527 34.749 1503.1136 15:57:24.19M 2015-10-13T14:54:54.229Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.528 34.749 1503.1144 15:57:24.39M 2015-10-13T14:54:54.429Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1140 15:57:24.59M 2015-10-13T14:54:54.634Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1150 15:57:24.79M 2015-10-13T14:54:54.854Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.520 34.741 1503.1057 15:57:25.01M 2015-10-13T14:54:55.039Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.743 1503.1090 15:57:25.22M 2015-10-13T14:54:55.244Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1096 15:57:25.40M 2015-10-13T14:54:55.449Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.531 34.752 1503.1204 15:57:25.60M 2015-10-13T14:54:55.649Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1202 15:57:25.80M 2015-10-13T14:54:55.854Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.533 34.753 1503.1206 15:57:26.02M 2015-10-13T14:54:56.054Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.533 34.754 1503.1211 15:57:26.22M 2015-10-13T14:54:56.259Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.533 34.754 1503.1202 15:57:26.42M 2015-10-13T14:54:56.464Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1195 15:57:26.62M 2015-10-13T14:54:56.664Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.532 34.753 1503.1195 15:57:26.82M 2015-10-13T14:54:56.869Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.531 34.752 1503.1185 15:57:27.03M 2015-10-13T14:54:57.074Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.752 1503.1173 15:57:27.23M 2015-10-13T14:54:57.274Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.530 34.751 1503.1160 15:57:27.44M 2015-10-13T14:54:57.479Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.530 34.751 1503.1162 15:57:27.63M 2015-10-13T14:54:57.679Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1158 15:57:27.83M 2015-10-13T14:54:57.884Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.530 34.751 1503.1162 15:57:28.05M 2015-10-13T14:54:58.084Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.747 1503.1116 15:57:28.25M 2015-10-13T14:54:58.289Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.747 1503.1116 15:57:28.45M 2015-10-13T14:54:58.494Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1108 15:57:28.65M 2015-10-13T14:54:58.695Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.749 1503.1113 15:57:28.85M 2015-10-13T14:54:58.899Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.527 34.749 1503.1127 15:57:29.07M 2015-10-13T14:54:59.099Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.527 34.749 1503.1124 15:57:29.26M 2015-10-13T14:54:59.319Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1111 15:57:29.46M 2015-10-13T14:54:59.509Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.530 34.752 1503.1147 15:57:29.68M 2015-10-13T14:54:59.709Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.530 34.752 1503.1145 15:57:29.86M 2015-10-13T14:54:59.909Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.529 34.752 1503.1135 15:57:30.08M