2015-10-13T14:53:00.129Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.520 34.741 1503.1084 15:55:30.28M 2015-10-13T14:53:00.329Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.520 34.741 1503.1083 15:55:30.48M 2015-10-13T14:53:00.534Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.519 34.740 1503.1083 15:55:30.68M 2015-10-13T14:53:00.739Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.519 34.739 1503.1083 15:55:30.88M 2015-10-13T14:53:00.939Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.517 34.737 1503.1060 15:55:31.10M 2015-10-13T14:53:01.144Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.517 34.737 1503.1053 15:55:31.30M 2015-10-13T14:53:01.349Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.517 34.738 1503.1051 15:55:31.50M 2015-10-13T14:53:01.549Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.523 34.742 1503.1162 15:55:31.70M 2015-10-13T14:53:01.754Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.524 34.742 1503.1174 15:55:31.89M 2015-10-13T14:53:01.985Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.525 34.743 1503.1195 15:55:32.12M 2015-10-13T14:53:02.159Z|I-OCEAN7-304-XXXX| 26.97 13.850 41.526 34.744 1503.1211 15:55:32.31M 2015-10-13T14:53:02.385Z|I-OCEAN7-304-XXXX| 27.00 13.850 41.527 34.745 1503.1224 15:55:32.51M 2015-10-13T14:53:02.564Z|I-OCEAN7-304-XXXX| 27.00 13.849 41.528 34.746 1503.1230 15:55:32.71M 2015-10-13T14:53:02.769Z|I-OCEAN7-304-XXXX| 26.98 13.850 41.528 34.746 1503.1235 15:55:32.91M 2015-10-13T14:53:02.969Z|I-OCEAN7-304-XXXX| 26.95 13.850 41.529 34.746 1503.1238 15:55:33.13M 2015-10-13T14:53:03.189Z|I-OCEAN7-304-XXXX| 27.00 13.849 41.527 34.746 1503.1227 15:55:33.33M 2015-10-13T14:53:03.374Z|I-OCEAN7-304-XXXX| 27.00 13.849 41.526 34.745 1503.1205 15:55:33.54M 2015-10-13T14:53:03.579Z|I-OCEAN7-304-XXXX| 27.00 13.849 41.526 34.745 1503.1190 15:55:33.72M 2015-10-13T14:53:03.784Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.526 34.745 1503.1173 15:55:33.93M 2015-10-13T14:53:03.984Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.533 34.753 1503.1248 15:55:34.14M 2015-10-13T14:53:04.189Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.528 34.749 1503.1187 15:55:34.35M 2015-10-13T14:53:04.390Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.528 34.748 1503.1167 15:55:34.54M 2015-10-13T14:53:04.594Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.526 34.747 1503.1146 15:55:34.74M 2015-10-13T14:53:04.799Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1129 15:55:34.94M 2015-10-13T14:53:04.999Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.523 34.745 1503.1107 15:55:35.16M 2015-10-13T14:53:05.215Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.522 34.744 1503.1094 15:55:35.36M 2015-10-13T14:53:05.409Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.522 34.744 1503.1090 15:55:35.56M 2015-10-13T14:53:05.609Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.523 34.745 1503.1088 15:55:35.76M 2015-10-13T14:53:05.814Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.523 34.745 1503.1078 15:55:35.96M 2015-10-13T14:53:06.014Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.523 34.745 1503.1074 15:55:36.18M 2015-10-13T14:53:06.219Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.523 34.745 1503.1077 15:55:36.37M 2015-10-13T14:53:06.424Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.523 34.745 1503.1083 15:55:36.57M 2015-10-13T14:53:06.624Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.525 34.747 1503.1089 15:55:36.77M 2015-10-13T14:53:06.829Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.524 34.746 1503.1095 15:55:36.97M 2015-10-13T14:53:07.029Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.753 1503.1179 15:55:37.19M 2015-10-13T14:53:07.229Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.532 34.753 1503.1191 15:55:37.39M 2015-10-13T14:53:07.434Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.534 34.755 1503.1205 15:55:37.59M 2015-10-13T14:53:07.654Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.535 34.756 1503.1213 15:55:37.78M 2015-10-13T14:53:07.839Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.536 34.757 1503.1223 15:55:38.02M 2015-10-13T14:53:08.044Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.758 1503.1233 15:55:38.20M 2015-10-13T14:53:08.244Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.752 1503.1158 15:55:38.40M 2015-10-13T14:53:08.449Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1157 15:55:38.60M 2015-10-13T14:53:08.654Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.522 34.744 1503.1072 15:55:38.80M 2015-10-13T14:53:08.859Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.522 34.744 1503.1071 15:55:39.02M 2015-10-13T14:53:09.059Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1074 15:55:39.22M 2015-10-13T14:53:09.264Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.520 34.742 1503.1064 15:55:39.42M 2015-10-13T14:53:09.464Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.520 34.741 1503.1060 15:55:39.62M 2015-10-13T14:53:09.669Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.747 1503.1130 15:55:39.81M 2015-10-13T14:53:09.874Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.747 1503.1139 15:55:40.04M 2015-10-13T14:53:10.074Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.527 34.748 1503.1145 15:55:40.23M 2015-10-13T14:53:10.279Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.529 34.750 1503.1162 15:55:40.43M 2015-10-13T14:53:10.479Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.530 34.751 1503.1174 15:55:40.63M 2015-10-13T14:53:10.684Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.532 34.753 1503.1206 15:55:40.83M 2015-10-13T14:53:10.884Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.534 34.754 1503.1230 15:55:41.05M 2015-10-13T14:53:11.089Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.535 34.755 1503.1244 15:55:41.25M 2015-10-13T14:53:11.294Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.534 34.754 1503.1238 15:55:41.45M 2015-10-13T14:53:11.499Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.534 34.754 1503.1235 15:55:41.65M 2015-10-13T14:53:11.699Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.528 34.748 1503.1161 15:55:41.85M 2015-10-13T14:53:11.904Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.527 34.748 1503.1146 15:55:42.06M 2015-10-13T14:53:12.124Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.747 1503.1119 15:55:42.27M 2015-10-13T14:53:12.309Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.524 34.746 1503.1096 15:55:42.48M 2015-10-13T14:53:12.514Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.523 34.745 1503.1085 15:55:42.66M 2015-10-13T14:53:12.714Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.522 34.744 1503.1080 15:55:42.86M 2015-10-13T14:53:12.914Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.522 34.744 1503.1078 15:55:43.08M 2015-10-13T14:53:13.119Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.520 34.742 1503.1061 15:55:43.28M 2015-10-13T14:53:13.324Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.520 34.742 1503.1050 15:55:43.48M 2015-10-13T14:53:13.529Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.531 34.752 1503.1183 15:55:43.68M 2015-10-13T14:53:13.729Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.531 34.752 1503.1177 15:55:43.88M 2015-10-13T14:53:13.934Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.530 34.751 1503.1165 15:55:44.09M 2015-10-13T14:53:14.139Z|I-OCEAN7-304-XXXX| 26.98 13.845 41.529 34.751 1503.1156 15:55:44.29M 2015-10-13T14:53:14.340Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.751 1503.1150 15:55:44.49M 2015-10-13T14:53:14.544Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.529 34.750 1503.1147 15:55:44.69M 2015-10-13T14:53:14.744Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.531 34.753 1503.1178 15:55:44.89M 2015-10-13T14:53:14.949Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.532 34.753 1503.1188 15:55:45.11M 2015-10-13T14:53:15.154Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.754 1503.1194 15:55:45.31M 2015-10-13T14:53:15.355Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1182 15:55:45.51M 2015-10-13T14:53:15.559Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.530 34.752 1503.1147 15:55:45.71M 2015-10-13T14:53:15.759Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.530 34.752 1503.1143 15:55:45.91M 2015-10-13T14:53:15.964Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.530 34.752 1503.1133 15:55:46.12M 2015-10-13T14:53:16.169Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.526 34.749 1503.1096 15:55:46.33M 2015-10-13T14:53:16.370Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.750 1503.1107 15:55:46.52M 2015-10-13T14:53:16.591Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.528 34.750 1503.1119 15:55:46.72M 2015-10-13T14:53:16.774Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.529 34.751 1503.1128 15:55:46.94M 2015-10-13T14:53:16.979Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.529 34.751 1503.1118 15:55:47.14M 2015-10-13T14:53:17.179Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.521 34.745 1503.1034 15:55:47.34M 2015-10-13T14:53:17.384Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.521 34.744 1503.1030 15:55:47.54M 2015-10-13T14:53:17.584Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.748 1503.1080 15:55:47.74M 2015-10-13T14:53:17.790Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1093 15:55:47.93M 2015-10-13T14:53:17.994Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1100 15:55:48.16M 2015-10-13T14:53:18.194Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.534 34.756 1503.1183 15:55:48.35M 2015-10-13T14:53:18.425Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.528 34.751 1503.1124 15:55:48.55M 2015-10-13T14:53:18.605Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.527 34.749 1503.1116 15:55:48.75M 2015-10-13T14:53:18.805Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.748 1503.1121 15:55:48.95M 2015-10-13T14:53:19.010Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.748 1503.1113 15:55:49.17M 2015-10-13T14:53:19.215Z|I-OCEAN7-304-XXXX| 26.92 13.843 41.525 34.750 1503.1047 15:55:49.37M 2015-10-13T14:53:19.415Z|I-OCEAN7-304-XXXX| 26.92 13.842 41.524 34.749 1503.1029 15:55:49.57M 2015-10-13T14:53:19.620Z|I-OCEAN7-304-XXXX| 26.93 13.842 41.530 34.754 1503.1083 15:55:49.77M 2015-10-13T14:53:19.820Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.531 34.755 1503.1104 15:55:49.96M 2015-10-13T14:53:20.019Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.526 34.750 1503.1053 15:55:50.18M 2015-10-13T14:53:20.225Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.525 34.749 1503.1046 15:55:50.38M 2015-10-13T14:53:20.430Z|I-OCEAN7-304-XXXX| 26.93 13.843 41.524 34.748 1503.1030 15:55:50.58M 2015-10-13T14:53:20.635Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.523 34.747 1503.1024 15:55:50.78M 2015-10-13T14:53:20.840Z|I-OCEAN7-304-XXXX| 26.98 13.843 41.521 34.745 1503.1013 15:55:51.00M 2015-10-13T14:53:21.055Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.520 34.744 1503.1014 15:55:51.20M 2015-10-13T14:53:21.240Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.526 34.749 1503.1091 15:55:51.41M 2015-10-13T14:53:21.445Z|I-OCEAN7-304-XXXX| 26.97 13.844 41.527 34.750 1503.1108 15:55:51.60M 2015-10-13T14:53:21.650Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.528 34.750 1503.1125 15:55:51.80M 2015-10-13T14:53:21.850Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.528 34.750 1503.1125 15:55:52.02M 2015-10-13T14:53:22.055Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1135 15:55:52.21M 2015-10-13T14:53:22.255Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1152 15:55:52.41M 2015-10-13T14:53:22.460Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.749 1503.1162 15:55:52.61M 2015-10-13T14:53:22.660Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.748 1503.1161 15:55:52.81M 2015-10-13T14:53:22.865Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.527 34.748 1503.1146 15:55:53.03M 2015-10-13T14:53:23.070Z|I-OCEAN7-304-XXXX| 27.01 13.846 41.525 34.746 1503.1124 15:55:53.23M 2015-10-13T14:53:23.270Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.523 34.745 1503.1106 15:55:53.43M 2015-10-13T14:53:23.475Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.521 34.743 1503.1082 15:55:53.63M 2015-10-13T14:53:23.675Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.522 34.744 1503.1077 15:55:53.83M 2015-10-13T14:53:23.885Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.531 34.752 1503.1171 15:55:54.04M 2015-10-13T14:53:24.085Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.528 34.749 1503.1135 15:55:54.24M 2015-10-13T14:53:24.290Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.527 34.749 1503.1138 15:55:54.44M 2015-10-13T14:53:24.490Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.527 34.748 1503.1135 15:55:54.64M 2015-10-13T14:53:24.695Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.748 1503.1130 15:55:54.84M 2015-10-13T14:53:24.895Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.526 34.748 1503.1129 15:55:55.06M 2015-10-13T14:53:25.100Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.526 34.747 1503.1118 15:55:55.26M 2015-10-13T14:53:25.305Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.524 34.746 1503.1104 15:55:55.46M 2015-10-13T14:53:25.520Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.523 34.744 1503.1085 15:55:55.66M 2015-10-13T14:53:25.710Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.522 34.744 1503.1077 15:55:55.87M 2015-10-13T14:53:25.915Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.522 34.744 1503.1075 15:55:56.07M 2015-10-13T14:53:26.115Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1112 15:55:56.27M 2015-10-13T14:53:26.320Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.748 1503.1123 15:55:56.47M 2015-10-13T14:53:26.525Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.527 34.749 1503.1128 15:55:56.67M 2015-10-13T14:53:26.725Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.749 1503.1138 15:55:56.87M 2015-10-13T14:53:26.925Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1162 15:55:57.09M 2015-10-13T14:53:27.130Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.753 1503.1185 15:55:57.29M 2015-10-13T14:53:27.335Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.754 1503.1193 15:55:57.49M 2015-10-13T14:53:27.540Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.754 1503.1191 15:55:57.69M 2015-10-13T14:53:27.740Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.526 34.748 1503.1127 15:55:57.89M 2015-10-13T14:53:27.945Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.747 1503.1118 15:55:58.10M 2015-10-13T14:53:28.145Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.524 34.745 1503.1115 15:55:58.30M 2015-10-13T14:53:28.345Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1083 15:55:58.50M 2015-10-13T14:53:28.550Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.529 34.750 1503.1161 15:55:58.70M 2015-10-13T14:53:28.755Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1171 15:55:58.90M 2015-10-13T14:53:28.960Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1174 15:55:59.12M 2015-10-13T14:53:29.160Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.525 34.746 1503.1128 15:55:59.32M 2015-10-13T14:53:29.365Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.745 1503.1115 15:55:59.52M 2015-10-13T14:53:29.566Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.523 34.743 1503.1150 15:55:59.72M 2015-10-13T14:53:29.770Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.741 1503.1123 15:55:59.92M 2015-10-13T14:53:29.990Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.520 34.740 1503.1113 15:56:00.14M 2015-10-13T14:53:30.175Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.522 34.741 1503.1125 15:56:00.35M 2015-10-13T14:53:30.380Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.523 34.742 1503.1143 15:56:00.53M 2015-10-13T14:53:30.580Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.524 34.743 1503.1155 15:56:00.73M 2015-10-13T14:53:30.785Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.744 1503.1169 15:56:00.93M 2015-10-13T14:53:30.990Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.526 34.745 1503.1182 15:56:01.15M 2015-10-13T14:53:31.190Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.527 34.747 1503.1183 15:56:01.35M 2015-10-13T14:53:31.390Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.530 34.749 1503.1202 15:56:01.55M 2015-10-13T14:53:31.595Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.532 34.751 1503.1222 15:56:01.74M 2015-10-13T14:53:31.800Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.533 34.753 1503.1232 15:56:01.95M 2015-10-13T14:53:32.005Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.534 34.754 1503.1237 15:56:02.16M 2015-10-13T14:53:32.205Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.535 34.755 1503.1234 15:56:02.36M 2015-10-13T14:53:32.410Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.536 34.756 1503.1234 15:56:02.56M 2015-10-13T14:53:32.615Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.537 34.758 1503.1241 15:56:02.76M 2015-10-13T14:53:32.815Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.538 34.759 1503.1251 15:56:02.96M 2015-10-13T14:53:33.015Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.541 34.761 1503.1281 15:56:03.18M 2015-10-13T14:53:33.220Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.542 34.762 1503.1299 15:56:03.38M 2015-10-13T14:53:33.425Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.543 34.763 1503.1309 15:56:03.58M 2015-10-13T14:53:33.625Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.543 34.764 1503.1309 15:56:03.78M 2015-10-13T14:53:33.830Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.543 34.764 1503.1316 15:56:04.00M 2015-10-13T14:53:34.030Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.544 34.764 1503.1324 15:56:04.19M 2015-10-13T14:53:34.240Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.544 34.764 1503.1323 15:56:04.39M 2015-10-13T14:53:34.455Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.545 34.765 1503.1329 15:56:04.59M 2015-10-13T14:53:34.640Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.544 34.765 1503.1327 15:56:04.81M 2015-10-13T14:53:34.845Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.545 34.768 1503.1261 15:56:05.01M 2015-10-13T14:53:35.050Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.540 34.764 1503.1201 15:56:05.21M 2015-10-13T14:53:35.255Z|I-OCEAN7-304-XXXX| 26.92 13.842 41.533 34.757 1503.1122 15:56:05.41M 2015-10-13T14:53:35.455Z|I-OCEAN7-304-XXXX| 26.97 13.842 41.532 34.757 1503.1124 15:56:05.61M 2015-10-13T14:53:35.655Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.532 34.756 1503.1117 15:56:05.80M 2015-10-13T14:53:35.860Z|I-OCEAN7-304-XXXX| 26.97 13.843 41.530 34.754 1503.1108 15:56:06.02M 2015-10-13T14:53:36.065Z|I-OCEAN7-304-XXXX| 26.94 13.843 41.529 34.752 1503.1090 15:56:06.22M 2015-10-13T14:53:36.265Z|I-OCEAN7-304-XXXX| 26.91 13.843 41.525 34.749 1503.1052 15:56:06.43M 2015-10-13T14:53:36.470Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.533 34.755 1503.1151 15:56:06.62M 2015-10-13T14:53:36.670Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.533 34.755 1503.1167 15:56:06.82M 2015-10-13T14:53:36.875Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.532 34.754 1503.1174 15:56:07.04M 2015-10-13T14:53:37.105Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.532 34.754 1503.1184 15:56:07.24M 2015-10-13T14:53:37.280Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.747 1503.1111 15:56:07.44M 2015-10-13T14:53:37.485Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.524 34.745 1503.1119 15:56:07.64M 2015-10-13T14:53:37.690Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1127 15:56:07.84M 2015-10-13T14:53:37.890Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1134 15:56:08.06M 2015-10-13T14:53:38.090Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1139 15:56:08.25M 2015-10-13T14:53:38.295Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1136 15:56:08.45M 2015-10-13T14:53:38.500Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.744 1503.1125 15:56:08.65M 2015-10-13T14:53:38.705Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1112 15:56:08.85M 2015-10-13T14:53:38.920Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.522 34.743 1503.1118 15:56:09.07M 2015-10-13T14:53:39.107Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1115 15:56:09.28M 2015-10-13T14:53:39.310Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1117 15:56:09.47M 2015-10-13T14:53:39.515Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1111 15:56:09.67M 2015-10-13T14:53:39.715Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.745 1503.1132 15:56:09.87M 2015-10-13T14:53:39.920Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.521 34.742 1503.1107 15:56:10.08M 2015-10-13T14:53:40.125Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.521 34.741 1503.1106 15:56:10.28M 2015-10-13T14:53:40.325Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.520 34.740 1503.1093 15:56:10.48M 2015-10-13T14:53:40.530Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.519 34.739 1503.1077 15:56:10.68M 2015-10-13T14:53:40.730Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.518 34.739 1503.1069 15:56:10.88M 2015-10-13T14:53:40.935Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.517 34.738 1503.1062 15:56:11.10M 2015-10-13T14:53:41.135Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.516 34.737 1503.1051 15:56:11.30M 2015-10-13T14:53:41.341Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.519 34.739 1503.1082 15:56:11.50M 2015-10-13T14:53:41.540Z|I-OCEAN7-304-XXXX| 26.97 13.848 41.530 34.749 1503.1204 15:56:11.70M 2015-10-13T14:53:41.746Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.531 34.750 1503.1212 15:56:11.89M 2015-10-13T14:53:41.951Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.532 34.752 1503.1216 15:56:12.11M 2015-10-13T14:53:42.155Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.533 34.753 1503.1223 15:56:12.31M 2015-10-13T14:53:42.356Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.534 34.755 1503.1233 15:56:12.51M 2015-10-13T14:53:42.555Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.532 34.753 1503.1202 15:56:12.71M 2015-10-13T14:53:42.785Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.519 34.741 1503.1057 15:56:12.91M 2015-10-13T14:53:42.965Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.518 34.740 1503.1042 15:56:13.13M 2015-10-13T14:53:43.170Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.518 34.740 1503.1029 15:56:13.33M 2015-10-13T14:53:43.391Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.517 34.739 1503.1011 15:56:13.53M 2015-10-13T14:53:43.576Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.517 34.739 1503.1013 15:56:13.74M 2015-10-13T14:53:43.776Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.517 34.739 1503.1017 15:56:13.92M 2015-10-13T14:53:43.981Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.516 34.738 1503.1018 15:56:14.14M 2015-10-13T14:53:44.186Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.516 34.738 1503.1013 15:56:14.34M 2015-10-13T14:53:44.386Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.525 34.746 1503.1108 15:56:14.54M 2015-10-13T14:53:44.591Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1122 15:56:14.74M 2015-10-13T14:53:44.796Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.745 1503.1086 15:56:14.94M 2015-10-13T14:53:44.996Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.524 34.745 1503.1100 15:56:15.16M 2015-10-13T14:53:45.201Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.746 1503.1121 15:56:15.36M 2015-10-13T14:53:45.425Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.748 1503.1138 15:56:15.56M 2015-10-13T14:53:45.606Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.528 34.749 1503.1166 15:56:15.76M 2015-10-13T14:53:45.806Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.531 34.752 1503.1196 15:56:15.95M 2015-10-13T14:53:46.011Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.532 34.752 1503.1195 15:56:16.17M 2015-10-13T14:53:46.216Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.532 34.752 1503.1189 15:56:16.37M 2015-10-13T14:53:46.421Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1188 15:56:16.57M 2015-10-13T14:53:46.621Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.532 34.753 1503.1194 15:56:16.77M 2015-10-13T14:53:46.826Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.532 34.753 1503.1185 15:56:16.97M 2015-10-13T14:53:47.026Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.536 34.757 1503.1223 15:56:17.19M 2015-10-13T14:53:47.237Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.535 34.756 1503.1207 15:56:17.39M 2015-10-13T14:53:47.436Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.535 34.756 1503.1207 15:56:17.59M 2015-10-13T14:53:47.636Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.534 34.756 1503.1210 15:56:17.79M 2015-10-13T14:53:47.856Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.534 34.757 1503.1169 15:56:18.01M 2015-10-13T14:53:48.041Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.534 34.757 1503.1168 15:56:18.22M 2015-10-13T14:53:48.246Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.534 34.757 1503.1158 15:56:18.40M 2015-10-13T14:53:48.446Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.529 34.752 1503.1105 15:56:18.60M 2015-10-13T14:53:48.651Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.529 34.752 1503.1105 15:56:18.80M 2015-10-13T14:53:48.856Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.528 34.751 1503.1107 15:56:19.02M 2015-10-13T14:53:49.056Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.528 34.751 1503.1108 15:56:19.22M 2015-10-13T14:53:49.262Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.533 34.756 1503.1157 15:56:19.41M 2015-10-13T14:53:49.461Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.527 34.750 1503.1096 15:56:19.62M 2015-10-13T14:53:49.666Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.526 34.749 1503.1095 15:56:19.81M 2015-10-13T14:53:49.871Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.526 34.748 1503.1096 15:56:20.04M 2015-10-13T14:53:50.071Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.746 1503.1094 15:56:20.23M 2015-10-13T14:53:50.276Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.529 34.751 1503.1150 15:56:20.43M 2015-10-13T14:53:50.476Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.531 34.752 1503.1167 15:56:20.63M 2015-10-13T14:53:50.682Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.532 34.753 1503.1189 15:56:20.83M 2015-10-13T14:53:50.881Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.532 34.753 1503.1187 15:56:21.05M 2015-10-13T14:53:51.086Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.531 34.752 1503.1176 15:56:21.25M 2015-10-13T14:53:51.291Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.531 34.751 1503.1183 15:56:21.45M 2015-10-13T14:53:51.496Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.751 1503.1179 15:56:21.65M 2015-10-13T14:53:51.696Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1171 15:56:21.85M 2015-10-13T14:53:51.896Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.530 34.751 1503.1169 15:56:22.06M 2015-10-13T14:53:52.101Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.529 34.750 1503.1163 15:56:22.26M 2015-10-13T14:53:52.326Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.528 34.750 1503.1149 15:56:22.46M 2015-10-13T14:53:52.506Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.750 1503.1141 15:56:22.68M 2015-10-13T14:53:52.711Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1151 15:56:22.86M 2015-10-13T14:53:52.916Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.530 34.751 1503.1151 15:56:23.08M 2015-10-13T14:53:53.116Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.531 34.752 1503.1160 15:56:23.28M 2015-10-13T14:53:53.321Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.532 34.753 1503.1176 15:56:23.48M 2015-10-13T14:53:53.526Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1161 15:56:23.68M 2015-10-13T14:53:53.726Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.529 34.750 1503.1173 15:56:23.88M 2015-10-13T14:53:53.926Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.521 34.743 1503.1089 15:56:24.09M 2015-10-13T14:53:54.136Z|I-OCEAN7-304-XXXX| 27.02 13.846 41.520 34.742 1503.1082 15:56:24.29M 2015-10-13T14:53:54.336Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.520 34.741 1503.1061 15:56:24.49M 2015-10-13T14:53:54.541Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.531 34.752 1503.1183 15:56:24.69M 2015-10-13T14:53:54.741Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.533 34.754 1503.1198 15:56:24.89M 2015-10-13T14:53:54.946Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.534 34.755 1503.1211 15:56:25.11M 2015-10-13T14:53:55.146Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.535 34.756 1503.1227 15:56:25.31M 2015-10-13T14:53:55.351Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.535 34.756 1503.1223 15:56:25.50M 2015-10-13T14:53:55.556Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.535 34.756 1503.1216 15:56:25.71M 2015-10-13T14:53:55.756Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.535 34.756 1503.1210 15:56:25.91M 2015-10-13T14:53:55.961Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.535 34.756 1503.1222 15:56:26.12M 2015-10-13T14:53:56.185Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.535 34.756 1503.1228 15:56:26.32M 2015-10-13T14:53:56.366Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.536 34.757 1503.1229 15:56:26.52M 2015-10-13T14:53:56.571Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.532 34.754 1503.1188 15:56:26.72M 2015-10-13T14:53:56.789Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.533 34.754 1503.1193 15:56:26.92M 2015-10-13T14:53:56.976Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.534 34.755 1503.1199 15:56:27.15M 2015-10-13T14:53:57.176Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.535 34.756 1503.1212 15:56:27.34M 2015-10-13T14:53:57.381Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.535 34.756 1503.1215 15:56:27.54M 2015-10-13T14:53:57.591Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.534 34.755 1503.1205 15:56:27.74M 2015-10-13T14:53:57.786Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.533 34.754 1503.1196 15:56:27.93M 2015-10-13T14:53:57.991Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.532 34.753 1503.1191 15:56:28.15M 2015-10-13T14:53:58.196Z|I-OCEAN7-304-XXXX| 27.03 13.846 41.531 34.752 1503.1194 15:56:28.35M 2015-10-13T14:53:58.396Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.530 34.751 1503.1179 15:56:28.55M 2015-10-13T14:53:58.601Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.528 34.749 1503.1165 15:56:28.75M 2015-10-13T14:53:58.801Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.530 34.750 1503.1176 15:56:28.95M 2015-10-13T14:53:59.006Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.529 34.750 1503.1167 15:56:29.17M 2015-10-13T14:53:59.206Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.530 34.750 1503.1178 15:56:29.37M 2015-10-13T14:53:59.411Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.531 34.751 1503.1195 15:56:29.57M 2015-10-13T14:53:59.616Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.529 34.749 1503.1180 15:56:29.76M 2015-10-13T14:53:59.821Z|I-OCEAN7-304-XXXX| 27.00 13.846 41.532 34.752 1503.1208 15:56:29.96M