2015-10-13T14:52:00.031Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.744 1503.1115 15:54:30.19M 2015-10-13T14:52:00.265Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.524 34.744 1503.1121 15:54:30.39M 2015-10-13T14:52:00.465Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.524 34.745 1503.1133 15:54:30.59M 2015-10-13T14:52:00.656Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.525 34.746 1503.1146 15:54:30.79M 2015-10-13T14:52:00.841Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.524 34.744 1503.1135 15:54:31.02M 2015-10-13T14:52:01.046Z|I-OCEAN7-304-XXXX| 27.02 13.847 41.524 34.745 1503.1144 15:54:31.20M 2015-10-13T14:52:01.265Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.524 34.745 1503.1145 15:54:31.40M 2015-10-13T14:52:01.451Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.525 34.745 1503.1152 15:54:31.60M 2015-10-13T14:52:01.656Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.525 34.745 1503.1161 15:54:31.80M 2015-10-13T14:52:01.861Z|I-OCEAN7-304-XXXX| 26.99 13.848 41.526 34.746 1503.1173 15:54:32.02M 2015-10-13T14:52:02.061Z|I-OCEAN7-304-XXXX| 27.02 13.848 41.527 34.747 1503.1185 15:54:32.22M 2015-10-13T14:52:02.268Z|I-OCEAN7-304-XXXX| 27.00 13.848 41.527 34.747 1503.1179 15:54:32.42M 2015-10-13T14:52:02.466Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.526 34.746 1503.1160 15:54:32.62M 2015-10-13T14:52:02.671Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.747 1503.1161 15:54:32.82M 2015-10-13T14:52:02.871Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.528 34.748 1503.1166 15:54:33.03M 2015-10-13T14:52:03.076Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.528 34.748 1503.1185 15:54:33.23M 2015-10-13T14:52:03.276Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.529 34.748 1503.1188 15:54:33.43M 2015-10-13T14:52:03.481Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.529 34.749 1503.1190 15:54:33.63M 2015-10-13T14:52:03.686Z|I-OCEAN7-304-XXXX| 26.99 13.847 41.531 34.751 1503.1211 15:54:33.83M 2015-10-13T14:52:03.886Z|I-OCEAN7-304-XXXX| 27.01 13.847 41.531 34.751 1503.1217 15:54:34.05M 2015-10-13T14:52:04.091Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.531 34.751 1503.1218 15:54:34.25M 2015-10-13T14:52:04.296Z|I-OCEAN7-304-XXXX| 27.00 13.847 41.531 34.752 1503.1212 15:54:34.44M 2015-10-13T14:52:04.501Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.531 34.752 1503.1204 15:54:34.65M 2015-10-13T14:52:04.696Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.531 34.752 1503.1190 15:54:34.85M 2015-10-13T14:52:04.901Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.532 34.752 1503.1201 15:54:35.06M 2015-10-13T14:52:05.126Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.532 34.753 1503.1207 15:54:35.26M 2015-10-13T14:52:05.311Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.531 34.752 1503.1191 15:54:35.48M 2015-10-13T14:52:05.511Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.530 34.750 1503.1176 15:54:35.66M 2015-10-13T14:52:05.711Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1162 15:54:35.86M 2015-10-13T14:52:05.921Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.525 34.746 1503.1124 15:54:36.08M 2015-10-13T14:52:06.121Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.747 1503.1119 15:54:36.28M 2015-10-13T14:52:06.326Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.526 34.747 1503.1123 15:54:36.48M 2015-10-13T14:52:06.531Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1135 15:54:36.68M 2015-10-13T14:52:06.731Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1140 15:54:36.88M 2015-10-13T14:52:06.931Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.525 34.746 1503.1130 15:54:37.09M 2015-10-13T14:52:07.136Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1111 15:54:37.29M 2015-10-13T14:52:07.337Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1116 15:54:37.49M 2015-10-13T14:52:07.548Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.747 1503.1123 15:54:37.69M 2015-10-13T14:52:07.747Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.537 34.757 1503.1237 15:54:37.89M 2015-10-13T14:52:07.951Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.537 34.758 1503.1239 15:54:38.11M 2015-10-13T14:52:08.151Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.535 34.756 1503.1208 15:54:38.31M 2015-10-13T14:52:08.357Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.534 34.755 1503.1196 15:54:38.51M 2015-10-13T14:52:08.557Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.536 34.756 1503.1250 15:54:38.71M 2015-10-13T14:52:08.762Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.757 1503.1229 15:54:38.90M 2015-10-13T14:52:08.967Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.537 34.758 1503.1228 15:54:39.12M 2015-10-13T14:52:09.167Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.538 34.759 1503.1228 15:54:39.32M 2015-10-13T14:52:09.372Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.539 34.760 1503.1228 15:54:39.52M 2015-10-13T14:52:09.592Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.533 34.755 1503.1165 15:54:39.72M 2015-10-13T14:52:09.777Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.532 34.754 1503.1149 15:54:39.94M 2015-10-13T14:52:09.985Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.532 34.754 1503.1151 15:54:40.14M 2015-10-13T14:52:10.182Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.532 34.755 1503.1150 15:54:40.34M 2015-10-13T14:52:10.387Z|I-OCEAN7-304-XXXX| 26.90 13.844 41.533 34.755 1503.1160 15:54:40.54M 2015-10-13T14:52:10.592Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.533 34.755 1503.1179 15:54:40.74M 2015-10-13T14:52:10.792Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.534 34.755 1503.1199 15:54:40.93M 2015-10-13T14:52:10.997Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.534 34.755 1503.1200 15:54:41.15M 2015-10-13T14:52:11.225Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.536 34.756 1503.1229 15:54:41.35M 2015-10-13T14:52:11.402Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.537 34.757 1503.1250 15:54:41.55M 2015-10-13T14:52:11.607Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.535 34.755 1503.1241 15:54:41.75M 2015-10-13T14:52:11.807Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.749 1503.1191 15:54:41.95M 2015-10-13T14:52:12.012Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.745 1503.1145 15:54:42.17M 2015-10-13T14:52:12.212Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.744 1503.1128 15:54:42.37M 2015-10-13T14:52:12.417Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1122 15:54:42.57M 2015-10-13T14:52:12.622Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1113 15:54:42.77M 2015-10-13T14:52:12.822Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.522 34.742 1503.1123 15:54:42.97M 2015-10-13T14:52:13.022Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.522 34.742 1503.1124 15:54:43.18M 2015-10-13T14:52:13.229Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.519 34.739 1503.1080 15:54:43.38M 2015-10-13T14:52:13.432Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.518 34.738 1503.1063 15:54:43.58M 2015-10-13T14:52:13.632Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.517 34.738 1503.1064 15:54:43.78M 2015-10-13T14:52:13.837Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.519 34.741 1503.1021 15:54:44.00M 2015-10-13T14:52:14.057Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.520 34.743 1503.1033 15:54:44.20M 2015-10-13T14:52:14.242Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.534 34.756 1503.1184 15:54:44.41M 2015-10-13T14:52:14.442Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.536 34.757 1503.1205 15:54:44.60M 2015-10-13T14:52:14.647Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.540 34.761 1503.1249 15:54:44.79M 2015-10-13T14:52:14.852Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.540 34.762 1503.1248 15:54:45.01M 2015-10-13T14:52:15.065Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.540 34.762 1503.1245 15:54:45.21M 2015-10-13T14:52:15.257Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.534 34.757 1503.1174 15:54:45.41M 2015-10-13T14:52:15.462Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.534 34.756 1503.1169 15:54:45.61M 2015-10-13T14:52:15.667Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.534 34.756 1503.1169 15:54:45.81M 2015-10-13T14:52:15.869Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.527 34.750 1503.1111 15:54:46.03M 2015-10-13T14:52:16.072Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.527 34.749 1503.1113 15:54:46.23M 2015-10-13T14:52:16.272Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.747 1503.1105 15:54:46.43M 2015-10-13T14:52:16.477Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.523 34.745 1503.1089 15:54:46.63M 2015-10-13T14:52:16.677Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.744 1503.1097 15:54:46.82M 2015-10-13T14:52:16.882Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.523 34.744 1503.1106 15:54:47.04M 2015-10-13T14:52:17.087Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.518 34.739 1503.1058 15:54:47.24M 2015-10-13T14:52:17.287Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.520 34.742 1503.1080 15:54:47.44M 2015-10-13T14:52:17.492Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.521 34.742 1503.1095 15:54:47.64M 2015-10-13T14:52:17.692Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.521 34.742 1503.1102 15:54:47.84M 2015-10-13T14:52:17.897Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.522 34.742 1503.1115 15:54:48.06M 2015-10-13T14:52:18.097Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.522 34.742 1503.1118 15:54:48.25M 2015-10-13T14:52:18.305Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.523 34.743 1503.1124 15:54:48.45M 2015-10-13T14:52:18.523Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.744 1503.1135 15:54:48.66M 2015-10-13T14:52:18.712Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.524 34.744 1503.1146 15:54:48.87M 2015-10-13T14:52:18.917Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.514 34.734 1503.1019 15:54:49.07M 2015-10-13T14:52:19.117Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.513 34.734 1503.1005 15:54:49.27M 2015-10-13T14:52:19.322Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.513 34.734 1503.1008 15:54:49.47M 2015-10-13T14:52:19.522Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.512 34.733 1503.1005 15:54:49.67M 2015-10-13T14:52:19.727Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.512 34.733 1503.1001 15:54:49.87M 2015-10-13T14:52:19.927Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.511 34.733 1503.0990 15:54:50.09M 2015-10-13T14:52:20.132Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.511 34.732 1503.0979 15:54:50.29M 2015-10-13T14:52:20.332Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.519 34.740 1503.1074 15:54:50.49M 2015-10-13T14:52:20.537Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.520 34.741 1503.1083 15:54:50.68M 2015-10-13T14:52:20.742Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.521 34.742 1503.1091 15:54:50.88M 2015-10-13T14:52:20.942Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.521 34.742 1503.1102 15:54:51.10M 2015-10-13T14:52:21.149Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.742 1503.1105 15:54:51.30M 2015-10-13T14:52:21.352Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.743 1503.1113 15:54:51.50M 2015-10-13T14:52:21.552Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.526 34.746 1503.1157 15:54:51.70M 2015-10-13T14:52:21.757Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.746 1503.1150 15:54:51.90M 2015-10-13T14:52:21.957Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.532 34.751 1503.1213 15:54:52.12M 2015-10-13T14:52:22.162Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.528 34.748 1503.1176 15:54:52.32M 2015-10-13T14:52:22.385Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.528 34.748 1503.1173 15:54:52.52M 2015-10-13T14:52:22.567Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.527 34.747 1503.1167 15:54:52.71M 2015-10-13T14:52:22.772Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.746 1503.1156 15:54:52.91M 2015-10-13T14:52:22.992Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.529 34.749 1503.1187 15:54:53.13M 2015-10-13T14:52:23.177Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.750 1503.1189 15:54:53.35M 2015-10-13T14:52:23.377Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.530 34.750 1503.1199 15:54:53.53M 2015-10-13T14:52:23.582Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1194 15:54:53.73M 2015-10-13T14:52:23.825Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.528 34.748 1503.1185 15:54:53.93M 2015-10-13T14:52:23.988Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.528 34.747 1503.1180 15:54:54.15M 2015-10-13T14:52:24.192Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1163 15:54:54.35M 2015-10-13T14:52:24.392Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1150 15:54:54.54M 2015-10-13T14:52:24.597Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.746 1503.1133 15:54:54.74M 2015-10-13T14:52:24.802Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.745 1503.1127 15:54:54.94M 2015-10-13T14:52:25.007Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.520 34.740 1503.1084 15:54:55.16M 2015-10-13T14:52:25.207Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.743 1503.1121 15:54:55.36M 2015-10-13T14:52:25.407Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1132 15:54:55.56M 2015-10-13T14:52:25.612Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.525 34.745 1503.1151 15:54:55.76M 2015-10-13T14:52:25.817Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1156 15:54:55.96M 2015-10-13T14:52:26.017Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.528 34.748 1503.1169 15:54:56.18M 2015-10-13T14:52:26.222Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.747 1503.1161 15:54:56.38M 2015-10-13T14:52:26.422Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.747 1503.1147 15:54:56.57M 2015-10-13T14:52:26.629Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.747 1503.1140 15:54:56.77M 2015-10-13T14:52:26.832Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1129 15:54:56.97M 2015-10-13T14:52:27.032Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1121 15:54:57.19M 2015-10-13T14:52:27.237Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.745 1503.1121 15:54:57.39M 2015-10-13T14:52:27.457Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1112 15:54:57.59M 2015-10-13T14:52:27.642Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1143 15:54:57.81M 2015-10-13T14:52:27.847Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1117 15:54:58.01M 2015-10-13T14:52:28.052Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.522 34.743 1503.1102 15:54:58.21M 2015-10-13T14:52:28.252Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.518 34.739 1503.1055 15:54:58.41M 2015-10-13T14:52:28.452Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.510 34.732 1503.0962 15:54:58.60M 2015-10-13T14:52:28.658Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.510 34.731 1503.0959 15:54:58.80M 2015-10-13T14:52:28.862Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.509 34.731 1503.0957 15:54:59.02M 2015-10-13T14:52:29.062Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.510 34.732 1503.0951 15:54:59.22M 2015-10-13T14:52:29.268Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.511 34.733 1503.0962 15:54:59.42M 2015-10-13T14:52:29.472Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.511 34.734 1503.0959 15:54:59.62M 2015-10-13T14:52:29.672Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.513 34.735 1503.0973 15:54:59.82M 2015-10-13T14:52:29.877Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.745 1503.1094 15:55:00.04M 2015-10-13T14:52:30.077Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.746 1503.1106 15:55:00.24M 2015-10-13T14:52:30.305Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.747 1503.1106 15:55:00.43M 2015-10-13T14:52:30.482Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.529 34.750 1503.1144 15:55:00.63M 2015-10-13T14:52:30.706Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.751 1503.1154 15:55:00.83M 2015-10-13T14:52:30.892Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1152 15:55:01.05M 2015-10-13T14:52:31.092Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.531 34.752 1503.1165 15:55:01.25M 2015-10-13T14:52:31.297Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.532 34.753 1503.1177 15:55:01.45M 2015-10-13T14:52:31.502Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.531 34.752 1503.1171 15:55:01.65M 2015-10-13T14:52:31.703Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.752 1503.1162 15:55:01.85M 2015-10-13T14:52:31.923Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.529 34.751 1503.1146 15:55:02.07M 2015-10-13T14:52:32.108Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.750 1503.1140 15:55:02.28M 2015-10-13T14:52:32.312Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.531 34.752 1503.1176 15:55:02.47M 2015-10-13T14:52:32.517Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1191 15:55:02.66M 2015-10-13T14:52:32.718Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.531 34.751 1503.1187 15:55:02.86M 2015-10-13T14:52:32.922Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.751 1503.1182 15:55:03.08M 2015-10-13T14:52:33.123Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.531 34.752 1503.1173 15:55:03.28M 2015-10-13T14:52:33.345Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1183 15:55:03.48M 2015-10-13T14:52:33.533Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.531 34.752 1503.1188 15:55:03.68M 2015-10-13T14:52:33.733Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.531 34.752 1503.1187 15:55:03.88M 2015-10-13T14:52:33.938Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1172 15:55:04.09M 2015-10-13T14:52:34.138Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1157 15:55:04.30M 2015-10-13T14:52:34.343Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.528 34.749 1503.1138 15:55:04.49M 2015-10-13T14:52:34.543Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1135 15:55:04.70M 2015-10-13T14:52:34.765Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.528 34.749 1503.1138 15:55:04.89M 2015-10-13T14:52:34.953Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.748 1503.1136 15:55:05.11M 2015-10-13T14:52:35.158Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1134 15:55:05.31M 2015-10-13T14:52:35.358Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.525 34.746 1503.1116 15:55:05.51M 2015-10-13T14:52:35.558Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.746 1503.1107 15:55:05.71M 2015-10-13T14:52:35.763Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.746 1503.1117 15:55:05.91M 2015-10-13T14:52:35.968Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.525 34.746 1503.1119 15:55:06.13M 2015-10-13T14:52:36.185Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.747 1503.1121 15:55:06.33M 2015-10-13T14:52:36.393Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.522 34.743 1503.1089 15:55:06.53M 2015-10-13T14:52:36.578Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.521 34.743 1503.1073 15:55:06.74M 2015-10-13T14:52:36.778Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.521 34.743 1503.1074 15:55:06.92M 2015-10-13T14:52:36.983Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.748 1503.1129 15:55:07.14M 2015-10-13T14:52:37.183Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1145 15:55:07.34M 2015-10-13T14:52:37.388Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.749 1503.1161 15:55:07.54M 2015-10-13T14:52:37.593Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1161 15:55:07.74M 2015-10-13T14:52:37.793Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.533 34.754 1503.1213 15:55:07.94M 2015-10-13T14:52:37.998Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.749 1503.1157 15:55:08.16M 2015-10-13T14:52:38.203Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.527 34.748 1503.1149 15:55:08.36M 2015-10-13T14:52:38.403Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.746 1503.1129 15:55:08.56M 2015-10-13T14:52:38.603Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1116 15:55:08.75M 2015-10-13T14:52:38.808Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.744 1503.1104 15:55:08.95M 2015-10-13T14:52:39.013Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.522 34.743 1503.1086 15:55:09.17M 2015-10-13T14:52:39.226Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.521 34.742 1503.1084 15:55:09.37M 2015-10-13T14:52:39.418Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.521 34.742 1503.1083 15:55:09.57M 2015-10-13T14:52:39.623Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.521 34.742 1503.1089 15:55:09.77M 2015-10-13T14:52:39.828Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.530 34.751 1503.1196 15:55:09.97M 2015-10-13T14:52:40.028Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.533 34.753 1503.1219 15:55:10.19M 2015-10-13T14:52:40.230Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.535 34.755 1503.1238 15:55:10.38M 2015-10-13T14:52:40.465Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.536 34.756 1503.1249 15:55:10.58M 2015-10-13T14:52:40.633Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1112 15:55:10.78M 2015-10-13T14:52:40.858Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.522 34.744 1503.1099 15:55:11.00M 2015-10-13T14:52:41.038Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1090 15:55:11.22M 2015-10-13T14:52:41.248Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.521 34.742 1503.1090 15:55:11.40M 2015-10-13T14:52:41.448Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1085 15:55:11.60M 2015-10-13T14:52:41.653Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.522 34.744 1503.1094 15:55:11.80M 2015-10-13T14:52:41.853Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.517 34.739 1503.1038 15:55:12.02M 2015-10-13T14:52:42.058Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.522 34.743 1503.1089 15:55:12.22M 2015-10-13T14:52:42.263Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.523 34.744 1503.1093 15:55:12.41M 2015-10-13T14:52:42.463Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.524 34.745 1503.1100 15:55:12.61M 2015-10-13T14:52:42.668Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1115 15:55:12.81M 2015-10-13T14:52:42.870Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1129 15:55:13.03M 2015-10-13T14:52:43.103Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.749 1503.1135 15:55:13.23M 2015-10-13T14:52:43.278Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1151 15:55:13.43M 2015-10-13T14:52:43.478Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.530 34.752 1503.1165 15:55:13.63M 2015-10-13T14:52:43.683Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.530 34.752 1503.1163 15:55:13.83M 2015-10-13T14:52:43.888Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.530 34.752 1503.1161 15:55:14.05M 2015-10-13T14:52:44.088Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.535 34.757 1503.1210 15:55:14.25M 2015-10-13T14:52:44.293Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.536 34.758 1503.1210 15:55:14.45M 2015-10-13T14:52:44.493Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.536 34.758 1503.1211 15:55:14.64M 2015-10-13T14:52:44.698Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.537 34.759 1503.1219 15:55:14.84M 2015-10-13T14:52:44.898Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.533 34.755 1503.1171 15:55:15.06M 2015-10-13T14:52:45.103Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.520 34.743 1503.1022 15:55:15.26M 2015-10-13T14:52:45.323Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.519 34.742 1503.1014 15:55:15.46M 2015-10-13T14:52:45.510Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.523 34.746 1503.1062 15:55:15.67M 2015-10-13T14:52:45.713Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.525 34.748 1503.1072 15:55:15.86M 2015-10-13T14:52:45.913Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.526 34.749 1503.1083 15:55:16.08M 2015-10-13T14:52:46.118Z|I-OCEAN7-304-XXXX| 26.93 13.844 41.526 34.749 1503.1082 15:55:16.27M 2015-10-13T14:52:46.323Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.525 34.748 1503.1075 15:55:16.48M 2015-10-13T14:52:46.523Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.525 34.748 1503.1073 15:55:16.67M 2015-10-13T14:52:46.728Z|I-OCEAN7-304-XXXX| 26.89 13.844 41.525 34.748 1503.1074 15:55:16.87M 2015-10-13T14:52:46.933Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.523 34.746 1503.1051 15:55:17.09M 2015-10-13T14:52:47.133Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.523 34.746 1503.1058 15:55:17.29M 2015-10-13T14:52:47.338Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.523 34.746 1503.1060 15:55:17.49M 2015-10-13T14:52:47.538Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.522 34.745 1503.1063 15:55:17.69M 2015-10-13T14:52:47.743Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.522 34.744 1503.1062 15:55:17.89M 2015-10-13T14:52:47.985Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.522 34.744 1503.1055 15:55:18.11M 2015-10-13T14:52:48.149Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.526 34.748 1503.1101 15:55:18.31M 2015-10-13T14:52:48.353Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.526 34.748 1503.1110 15:55:18.50M 2015-10-13T14:52:48.553Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.527 34.749 1503.1111 15:55:18.70M 2015-10-13T14:52:48.758Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.527 34.749 1503.1112 15:55:18.90M 2015-10-13T14:52:48.963Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.754 1503.1185 15:55:19.12M 2015-10-13T14:52:49.163Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1136 15:55:19.32M 2015-10-13T14:52:49.368Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.748 1503.1123 15:55:19.52M 2015-10-13T14:52:49.573Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.525 34.746 1503.1106 15:55:19.72M 2015-10-13T14:52:49.825Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1089 15:55:19.92M 2015-10-13T14:52:49.978Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.522 34.744 1503.1073 15:55:20.15M 2015-10-13T14:52:50.178Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.520 34.742 1503.1055 15:55:20.34M 2015-10-13T14:52:50.383Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1145 15:55:20.53M 2015-10-13T14:52:50.583Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1116 15:55:20.73M 2015-10-13T14:52:50.789Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1105 15:55:20.93M 2015-10-13T14:52:50.993Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.524 34.745 1503.1097 15:55:21.15M 2015-10-13T14:52:51.193Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.523 34.745 1503.1099 15:55:21.35M 2015-10-13T14:52:51.398Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.523 34.744 1503.1096 15:55:21.55M 2015-10-13T14:52:51.598Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.519 34.740 1503.1056 15:55:21.75M 2015-10-13T14:52:51.803Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.519 34.740 1503.1053 15:55:21.95M 2015-10-13T14:52:52.003Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.525 34.746 1503.1122 15:55:22.17M 2015-10-13T14:52:52.208Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.527 34.748 1503.1132 15:55:22.36M 2015-10-13T14:52:52.413Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.749 1503.1138 15:55:22.56M 2015-10-13T14:52:52.613Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.528 34.749 1503.1146 15:55:22.76M 2015-10-13T14:52:52.818Z|I-OCEAN7-304-XXXX| 26.98 13.846 41.529 34.750 1503.1156 15:55:22.96M 2015-10-13T14:52:53.023Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.530 34.752 1503.1161 15:55:23.18M 2015-10-13T14:52:53.223Z|I-OCEAN7-304-XXXX| 26.99 13.845 41.526 34.748 1503.1118 15:55:23.38M 2015-10-13T14:52:53.430Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.747 1503.1107 15:55:23.58M 2015-10-13T14:52:53.629Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1108 15:55:23.78M 2015-10-13T14:52:53.833Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.747 1503.1100 15:55:24.00M 2015-10-13T14:52:54.039Z|I-OCEAN7-304-XXXX| 26.97 13.845 41.525 34.748 1503.1099 15:55:24.20M 2015-10-13T14:52:54.254Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1094 15:55:24.39M 2015-10-13T14:52:54.444Z|I-OCEAN7-304-XXXX| 26.96 13.844 41.526 34.749 1503.1090 15:55:24.61M 2015-10-13T14:52:54.649Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.523 34.746 1503.1055 15:55:24.79M 2015-10-13T14:52:54.849Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.526 34.749 1503.1078 15:55:25.01M 2015-10-13T14:52:55.049Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.527 34.750 1503.1086 15:55:25.21M 2015-10-13T14:52:55.253Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.527 34.750 1503.1086 15:55:25.41M 2015-10-13T14:52:55.459Z|I-OCEAN7-304-XXXX| 26.92 13.844 41.527 34.750 1503.1089 15:55:25.61M 2015-10-13T14:52:55.659Z|I-OCEAN7-304-XXXX| 26.95 13.844 41.527 34.750 1503.1102 15:55:25.81M 2015-10-13T14:52:55.864Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.527 34.749 1503.1108 15:55:26.03M 2015-10-13T14:52:56.069Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.526 34.749 1503.1113 15:55:26.22M 2015-10-13T14:52:56.269Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.526 34.748 1503.1112 15:55:26.42M 2015-10-13T14:52:56.474Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.525 34.747 1503.1101 15:55:26.62M 2015-10-13T14:52:56.674Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.523 34.745 1503.1089 15:55:26.82M 2015-10-13T14:52:56.878Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.524 34.745 1503.1100 15:55:27.04M 2015-10-13T14:52:57.084Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.524 34.745 1503.1106 15:55:27.24M 2015-10-13T14:52:57.284Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.745 1503.1115 15:55:27.44M 2015-10-13T14:52:57.489Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.531 34.751 1503.1195 15:55:27.64M 2015-10-13T14:52:57.694Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.751 1503.1194 15:55:27.84M 2015-10-13T14:52:57.894Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1194 15:55:28.05M 2015-10-13T14:52:58.099Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.529 34.749 1503.1188 15:55:28.26M 2015-10-13T14:52:58.304Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.529 34.748 1503.1179 15:55:28.45M 2015-10-13T14:52:58.504Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1163 15:55:28.65M 2015-10-13T14:52:58.724Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1150 15:55:28.85M 2015-10-13T14:52:58.909Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1185 15:55:29.09M 2015-10-13T14:52:59.109Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1193 15:55:29.27M 2015-10-13T14:52:59.314Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.530 34.751 1503.1189 15:55:29.47M 2015-10-13T14:52:59.519Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.530 34.751 1503.1184 15:55:29.67M 2015-10-13T14:52:59.724Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.522 34.743 1503.1110 15:55:29.87M 2015-10-13T14:52:59.924Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.521 34.742 1503.1094 15:55:30.09M