2015-10-13T14:51:00.139Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1128 15:53:30.29M 2015-10-13T14:51:00.339Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1130 15:53:30.49M 2015-10-13T14:51:00.544Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1123 15:53:30.69M 2015-10-13T14:51:00.785Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1122 15:53:30.89M 2015-10-13T14:51:00.949Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.745 1503.1156 15:53:31.11M 2015-10-13T14:51:01.149Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.744 1503.1147 15:53:31.31M 2015-10-13T14:51:01.354Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1140 15:53:31.50M 2015-10-13T14:51:01.559Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1140 15:53:31.70M 2015-10-13T14:51:01.759Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1146 15:53:31.90M 2015-10-13T14:51:01.969Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1146 15:53:32.12M 2015-10-13T14:51:02.169Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1169 15:53:32.32M 2015-10-13T14:51:02.374Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.525 34.744 1503.1174 15:53:32.52M 2015-10-13T14:51:02.594Z|I-OCEAN7-304-XXXX| 26.94 13.849 41.525 34.744 1503.1166 15:53:32.72M 2015-10-13T14:51:02.779Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1155 15:53:32.94M 2015-10-13T14:51:02.979Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.746 1503.1156 15:53:33.14M 2015-10-13T14:51:03.184Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.527 34.747 1503.1157 15:53:33.34M 2015-10-13T14:51:03.384Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.528 34.749 1503.1162 15:53:33.53M 2015-10-13T14:51:03.590Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.530 34.750 1503.1173 15:53:33.73M 2015-10-13T14:51:03.794Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1178 15:53:33.93M 2015-10-13T14:51:03.994Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.531 34.751 1503.1180 15:53:34.15M 2015-10-13T14:51:04.199Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.530 34.751 1503.1171 15:53:34.35M 2015-10-13T14:51:04.404Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1127 15:53:34.55M 2015-10-13T14:51:04.609Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1118 15:53:34.75M 2015-10-13T14:51:04.809Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.526 34.747 1503.1118 15:53:34.95M 2015-10-13T14:51:05.009Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.525 34.747 1503.1111 15:53:35.17M 2015-10-13T14:51:05.214Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.526 34.747 1503.1113 15:53:35.36M 2015-10-13T14:51:05.419Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.748 1503.1117 15:53:35.56M 2015-10-13T14:51:05.624Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1104 15:53:35.76M 2015-10-13T14:51:05.819Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.750 1503.1174 15:53:35.96M 2015-10-13T14:51:06.024Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1193 15:53:36.18M 2015-10-13T14:51:06.229Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.531 34.751 1503.1202 15:53:36.38M 2015-10-13T14:51:06.429Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.531 34.751 1503.1215 15:53:36.58M 2015-10-13T14:51:06.634Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.532 34.751 1503.1229 15:53:36.78M 2015-10-13T14:51:06.839Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.533 34.752 1503.1241 15:53:37.98M 2015-10-13T14:51:07.059Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.528 34.748 1503.1187 15:53:37.20M 2015-10-13T14:51:07.244Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.527 34.747 1503.1179 15:53:37.41M 2015-10-13T14:51:07.449Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.526 34.745 1503.1165 15:53:37.59M 2015-10-13T14:51:07.649Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1145 15:53:37.79M 2015-10-13T14:51:07.854Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.523 34.742 1503.1136 15:53:38.01M 2015-10-13T14:51:08.059Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.523 34.743 1503.1139 15:53:38.21M 2015-10-13T14:51:08.259Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.524 34.744 1503.1134 15:53:38.41M 2015-10-13T14:51:08.459Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.745 1503.1139 15:53:38.61M 2015-10-13T14:51:08.664Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.526 34.746 1503.1147 15:53:38.80M 2015-10-13T14:51:08.869Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.527 34.747 1503.1158 15:53:39.02M 2015-10-13T14:51:09.074Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.530 34.750 1503.1185 15:53:39.23M 2015-10-13T14:51:09.274Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1190 15:53:39.43M 2015-10-13T14:51:09.479Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.532 34.752 1503.1207 15:53:39.62M 2015-10-13T14:51:09.679Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.532 34.753 1503.1198 15:53:39.82M 2015-10-13T14:51:09.884Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1122 15:53:40.04M 2015-10-13T14:51:10.084Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1104 15:53:40.24M 2015-10-13T14:51:10.289Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.526 34.747 1503.1110 15:53:40.44M 2015-10-13T14:51:10.494Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.527 34.748 1503.1127 15:53:40.64M 2015-10-13T14:51:10.694Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.528 34.749 1503.1143 15:53:40.84M 2015-10-13T14:51:10.894Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.529 34.750 1503.1151 15:53:41.06M 2015-10-13T14:51:11.099Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.531 34.752 1503.1166 15:53:41.25M 2015-10-13T14:51:11.304Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.532 34.753 1503.1179 15:53:41.45M 2015-10-13T14:51:11.524Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.534 34.754 1503.1198 15:53:41.65M 2015-10-13T14:51:11.709Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.534 34.755 1503.1202 15:53:41.87M 2015-10-13T14:51:11.914Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1204 15:53:42.07M 2015-10-13T14:51:12.119Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1204 15:53:42.27M 2015-10-13T14:51:12.319Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.534 34.755 1503.1195 15:53:42.47M 2015-10-13T14:51:12.519Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.535 34.756 1503.1204 15:53:42.67M 2015-10-13T14:51:12.724Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1205 15:53:42.86M 2015-10-13T14:51:12.929Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1211 15:53:43.09M 2015-10-13T14:51:13.134Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.535 34.755 1503.1218 15:53:43.29M 2015-10-13T14:51:13.334Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.534 34.755 1503.1217 15:53:43.48M 2015-10-13T14:51:13.545Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.534 34.754 1503.1211 15:53:43.68M 2015-10-13T14:51:13.744Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.754 1503.1207 15:53:43.88M 2015-10-13T14:51:13.944Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.533 34.754 1503.1196 15:53:44.10M 2015-10-13T14:51:14.144Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1183 15:53:44.30M 2015-10-13T14:51:14.344Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.753 1503.1176 15:53:44.50M 2015-10-13T14:51:14.554Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1168 15:53:44.69M 2015-10-13T14:51:14.754Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1165 15:53:44.90M 2015-10-13T14:51:14.959Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.529 34.750 1503.1165 15:53:45.12M 2015-10-13T14:51:15.159Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.521 34.742 1503.1074 15:53:45.32M 2015-10-13T14:51:15.364Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1104 15:53:45.51M 2015-10-13T14:51:15.584Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.745 1503.1121 15:53:45.71M 2015-10-13T14:51:15.769Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1134 15:53:45.91M 2015-10-13T14:51:15.989Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.747 1503.1143 15:53:46.13M 2015-10-13T14:51:16.174Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.527 34.748 1503.1149 15:53:46.35M 2015-10-13T14:51:16.384Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.749 1503.1145 15:53:46.53M 2015-10-13T14:51:16.584Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.532 34.753 1503.1195 15:53:46.73M 2015-10-13T14:51:16.789Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.532 34.753 1503.1193 15:53:46.93M 2015-10-13T14:51:16.989Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.745 1503.1116 15:53:47.15M 2015-10-13T14:51:17.189Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.744 1503.1110 15:53:47.34M 2015-10-13T14:51:17.394Z|I-OCEAN7-304-XXXX| 26.98 13.847 41.523 34.744 1503.1108 15:53:47.54M 2015-10-13T14:51:17.599Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.522 34.743 1503.1099 15:53:47.74M 2015-10-13T14:51:17.799Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1075 15:53:47.94M 2015-10-13T14:51:18.004Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1127 15:53:48.16M 2015-10-13T14:51:18.209Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1130 15:53:48.36M 2015-10-13T14:51:18.409Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1139 15:53:48.56M 2015-10-13T14:51:18.609Z|I-OCEAN7-304-XXXX| 26.97 13.846 41.530 34.751 1503.1158 15:53:48.76M 2015-10-13T14:51:18.814Z|I-OCEAN7-304-XXXX| 26.96 13.845 41.525 34.747 1503.1110 15:53:48.95M 2015-10-13T14:51:19.019Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.749 1503.1118 15:53:49.17M 2015-10-13T14:51:19.219Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.528 34.749 1503.1133 15:53:49.37M 2015-10-13T14:51:19.424Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1146 15:53:49.57M 2015-10-13T14:51:19.629Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.529 34.750 1503.1165 15:53:49.77M 2015-10-13T14:51:19.829Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.530 34.751 1503.1173 15:53:49.97M 2015-10-13T14:51:20.029Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.751 1503.1179 15:53:50.19M 2015-10-13T14:51:20.239Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1179 15:53:50.39M 2015-10-13T14:51:20.459Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.531 34.752 1503.1193 15:53:50.59M 2015-10-13T14:51:20.644Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.531 34.751 1503.1185 15:53:50.81M 2015-10-13T14:51:20.844Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.521 34.742 1503.1083 15:53:51.01M 2015-10-13T14:51:21.049Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.743 1503.1102 15:53:51.20M 2015-10-13T14:51:21.255Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.743 1503.1117 15:53:51.41M 2015-10-13T14:51:21.455Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.744 1503.1132 15:53:51.60M 2015-10-13T14:51:21.659Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.744 1503.1140 15:53:51.80M 2015-10-13T14:51:21.865Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.745 1503.1132 15:53:52.02M 2015-10-13T14:51:22.065Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.745 1503.1136 15:53:52.22M 2015-10-13T14:51:22.269Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1139 15:53:52.42M 2015-10-13T14:51:22.470Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1141 15:53:52.62M 2015-10-13T14:51:22.675Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.745 1503.1132 15:53:52.82M 2015-10-13T14:51:22.875Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1124 15:53:53.04M 2015-10-13T14:51:23.080Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1115 15:53:53.23M 2015-10-13T14:51:23.285Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.743 1503.1118 15:53:53.43M 2015-10-13T14:51:23.485Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.743 1503.1119 15:53:53.63M 2015-10-13T14:51:23.690Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.744 1503.1128 15:53:53.83M 2015-10-13T14:51:23.890Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1140 15:53:54.05M 2015-10-13T14:51:24.094Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1155 15:53:54.25M 2015-10-13T14:51:24.300Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.526 34.746 1503.1171 15:53:54.45M 2015-10-13T14:51:24.505Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.528 34.747 1503.1194 15:53:54.65M 2015-10-13T14:51:24.705Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.528 34.747 1503.1198 15:53:54.85M 2015-10-13T14:51:24.925Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.528 34.747 1503.1190 15:53:55.06M 2015-10-13T14:51:25.110Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.531 34.749 1503.1217 15:53:55.28M 2015-10-13T14:51:25.315Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.531 34.749 1503.1223 15:53:55.46M 2015-10-13T14:51:25.515Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.531 34.749 1503.1227 15:53:55.66M 2015-10-13T14:51:25.720Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.530 34.749 1503.1215 15:53:55.86M 2015-10-13T14:51:25.925Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.529 34.748 1503.1202 15:53:56.08M 2015-10-13T14:51:26.125Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.748 1503.1198 15:53:56.28M 2015-10-13T14:51:26.330Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.537 34.756 1503.1274 15:53:56.48M 2015-10-13T14:51:26.535Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.538 34.757 1503.1288 15:53:56.68M 2015-10-13T14:51:26.730Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.540 34.759 1503.1295 15:53:56.88M 2015-10-13T14:51:26.940Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.542 34.761 1503.1304 15:53:57.09M 2015-10-13T14:51:27.135Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.544 34.763 1503.1317 15:53:57.29M 2015-10-13T14:51:27.345Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.543 34.763 1503.1299 15:53:57.49M 2015-10-13T14:51:27.545Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.528 34.749 1503.1130 15:53:57.69M 2015-10-13T14:51:27.750Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.747 1503.1101 15:53:57.89M 2015-10-13T14:51:27.955Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.526 34.748 1503.1113 15:53:58.11M 2015-10-13T14:51:28.155Z|I-OCEAN7-304-XXXX| 26.94 13.845 41.525 34.747 1503.1104 15:53:58.31M 2015-10-13T14:51:28.360Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.524 34.746 1503.1088 15:53:58.51M 2015-10-13T14:51:28.560Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.523 34.745 1503.1085 15:53:58.71M 2015-10-13T14:51:28.765Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.526 34.747 1503.1118 15:53:58.91M 2015-10-13T14:51:28.970Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.524 34.746 1503.1097 15:53:59.13M 2015-10-13T14:51:29.170Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.524 34.745 1503.1104 15:53:59.32M 2015-10-13T14:51:29.390Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.523 34.744 1503.1096 15:53:59.52M 2015-10-13T14:51:29.580Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.522 34.743 1503.1086 15:53:59.74M 2015-10-13T14:51:29.780Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.521 34.742 1503.1075 15:53:59.92M 2015-10-13T14:51:29.985Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.519 34.740 1503.1069 15:54:00.14M 2015-10-13T14:51:30.225Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.518 34.739 1503.1057 15:54:00.34M 2015-10-13T14:51:30.390Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.517 34.738 1503.1050 15:54:00.54M 2015-10-13T14:51:30.595Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.517 34.738 1503.1045 15:54:00.74M 2015-10-13T14:51:30.795Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.745 1503.1125 15:54:00.94M 2015-10-13T14:51:30.995Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.525 34.746 1503.1132 15:54:01.16M 2015-10-13T14:51:31.200Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.527 34.748 1503.1143 15:54:01.35M 2015-10-13T14:51:31.405Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.750 1503.1146 15:54:01.55M 2015-10-13T14:51:31.610Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.529 34.750 1503.1161 15:54:01.75M 2015-10-13T14:51:31.810Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1154 15:54:01.95M 2015-10-13T14:51:32.025Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1156 15:54:02.17M 2015-10-13T14:51:32.215Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.529 34.750 1503.1150 15:54:02.37M 2015-10-13T14:51:32.420Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.529 34.750 1503.1152 15:54:02.57M 2015-10-13T14:51:32.625Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1106 15:54:02.77M 2015-10-13T14:51:32.825Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.526 34.747 1503.1112 15:54:02.97M 2015-10-13T14:51:33.030Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.521 34.743 1503.1052 15:54:03.18M 2015-10-13T14:51:33.265Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.747 1503.1100 15:54:03.38M 2015-10-13T14:51:33.435Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.536 34.757 1503.1213 15:54:03.58M 2015-10-13T14:51:33.662Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.535 34.756 1503.1196 15:54:03.78M 2015-10-13T14:51:33.860Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.534 34.755 1503.1190 15:54:04.00M 2015-10-13T14:51:34.045Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.533 34.754 1503.1194 15:54:04.22M 2015-10-13T14:51:34.246Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.534 34.755 1503.1193 15:54:04.40M 2015-10-13T14:51:34.450Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.529 34.750 1503.1140 15:54:04.60M 2015-10-13T14:51:34.650Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.528 34.749 1503.1125 15:54:04.79M 2015-10-13T14:51:34.855Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1108 15:54:05.02M 2015-10-13T14:51:35.060Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.525 34.747 1503.1101 15:54:05.21M 2015-10-13T14:51:35.260Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.525 34.747 1503.1099 15:54:05.41M 2015-10-13T14:51:35.465Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.745 1503.1093 15:54:05.61M 2015-10-13T14:51:35.670Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.522 34.744 1503.1077 15:54:05.81M 2015-10-13T14:51:35.875Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.521 34.742 1503.1069 15:54:06.03M 2015-10-13T14:51:36.075Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.745 1503.1121 15:54:06.23M 2015-10-13T14:51:36.275Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.746 1503.1134 15:54:06.43M 2015-10-13T14:51:36.480Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.746 1503.1156 15:54:06.63M 2015-10-13T14:51:36.680Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.525 34.745 1503.1152 15:54:06.82M 2015-10-13T14:51:36.885Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.525 34.745 1503.1158 15:54:07.04M 2015-10-13T14:51:37.090Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.525 34.744 1503.1161 15:54:07.24M 2015-10-13T14:51:37.290Z|I-OCEAN7-304-XXXX| 26.97 13.848 41.527 34.746 1503.1196 15:54:07.44M 2015-10-13T14:51:37.495Z|I-OCEAN7-304-XXXX| 26.97 13.849 41.525 34.744 1503.1180 15:54:07.64M 2015-10-13T14:51:37.700Z|I-OCEAN7-304-XXXX| 26.96 13.849 41.525 34.743 1503.1179 15:54:07.84M 2015-10-13T14:51:37.900Z|I-OCEAN7-304-XXXX| 26.93 13.849 41.524 34.743 1503.1174 15:54:08.06M 2015-10-13T14:51:38.105Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.529 34.747 1503.1235 15:54:08.26M 2015-10-13T14:51:38.325Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.529 34.747 1503.1238 15:54:08.46M 2015-10-13T14:51:38.510Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.529 34.746 1503.1233 15:54:08.67M 2015-10-13T14:51:38.710Z|I-OCEAN7-304-XXXX| 26.93 13.850 41.528 34.746 1503.1224 15:54:08.86M 2015-10-13T14:51:38.915Z|I-OCEAN7-304-XXXX| 26.93 13.849 41.527 34.745 1503.1208 15:54:09.07M 2015-10-13T14:51:39.120Z|I-OCEAN7-304-XXXX| 26.94 13.849 41.526 34.745 1503.1194 15:54:09.27M 2015-10-13T14:51:39.325Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.525 34.745 1503.1171 15:54:09.47M 2015-10-13T14:51:39.525Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.745 1503.1161 15:54:09.67M 2015-10-13T14:51:39.725Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.744 1503.1154 15:54:09.87M 2015-10-13T14:51:39.930Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.526 34.745 1503.1156 15:54:10.09M 2015-10-13T14:51:40.135Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.526 34.746 1503.1157 15:54:10.29M 2015-10-13T14:51:40.335Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.526 34.746 1503.1156 15:54:10.49M 2015-10-13T14:51:40.540Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.527 34.747 1503.1168 15:54:10.69M 2015-10-13T14:51:40.745Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1163 15:54:10.89M 2015-10-13T14:51:40.945Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1160 15:54:11.11M 2015-10-13T14:51:41.150Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1160 15:54:11.30M 2015-10-13T14:51:41.355Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.528 34.748 1503.1162 15:54:11.50M 2015-10-13T14:51:41.555Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.527 34.748 1503.1154 15:54:11.70M 2015-10-13T14:51:41.760Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.527 34.747 1503.1134 15:54:11.90M 2015-10-13T14:51:41.960Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.747 1503.1138 15:54:12.12M 2015-10-13T14:51:42.165Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1145 15:54:12.32M 2015-10-13T14:51:42.370Z|I-OCEAN7-304-XXXX| 26.97 13.847 41.527 34.747 1503.1163 15:54:12.52M 2015-10-13T14:51:42.570Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.527 34.747 1503.1180 15:54:12.72M 2015-10-13T14:51:42.785Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.525 34.745 1503.1154 15:54:12.91M 2015-10-13T14:51:42.985Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.525 34.745 1503.1156 15:54:13.15M 2015-10-13T14:51:43.180Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.525 34.745 1503.1158 15:54:13.33M 2015-10-13T14:51:43.380Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.531 34.750 1503.1224 15:54:13.53M 2015-10-13T14:51:43.585Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.532 34.752 1503.1233 15:54:13.73M 2015-10-13T14:51:43.791Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.534 34.753 1503.1254 15:54:13.93M 2015-10-13T14:51:43.991Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.524 34.744 1503.1145 15:54:14.15M 2015-10-13T14:51:44.196Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.525 34.745 1503.1146 15:54:14.35M 2015-10-13T14:51:44.401Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1136 15:54:14.55M 2015-10-13T14:51:44.625Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1129 15:54:14.75M 2015-10-13T14:51:44.825Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1128 15:54:14.94M 2015-10-13T14:51:45.006Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.524 34.745 1503.1134 15:54:15.16M 2015-10-13T14:51:45.211Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.525 34.745 1503.1136 15:54:15.36M 2015-10-13T14:51:45.415Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.533 34.753 1503.1213 15:54:15.56M 2015-10-13T14:51:45.615Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.534 34.754 1503.1224 15:54:15.76M 2015-10-13T14:51:45.820Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.535 34.755 1503.1223 15:54:15.96M 2015-10-13T14:51:46.026Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.535 34.755 1503.1219 15:54:16.18M 2015-10-13T14:51:46.226Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.534 34.755 1503.1221 15:54:16.38M 2015-10-13T14:51:46.430Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.533 34.754 1503.1208 15:54:16.58M 2015-10-13T14:51:46.631Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.534 34.754 1503.1215 15:54:16.78M 2015-10-13T14:51:46.835Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.534 34.755 1503.1224 15:54:17.98M 2015-10-13T14:51:47.036Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.534 34.755 1503.1212 15:54:17.20M 2015-10-13T14:51:47.261Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.534 34.754 1503.1204 15:54:17.39M 2015-10-13T14:51:47.446Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.533 34.753 1503.1199 15:54:17.61M 2015-10-13T14:51:47.646Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1165 15:54:17.79M 2015-10-13T14:51:47.851Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.528 34.749 1503.1156 15:54:18.01M 2015-10-13T14:51:48.051Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.527 34.747 1503.1141 15:54:18.21M 2015-10-13T14:51:48.256Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.531 34.752 1503.1195 15:54:18.41M 2015-10-13T14:51:48.461Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.533 34.753 1503.1200 15:54:18.61M 2015-10-13T14:51:48.661Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.533 34.753 1503.1226 15:54:18.81M 2015-10-13T14:51:48.868Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.534 34.754 1503.1232 15:54:19.02M 2015-10-13T14:51:49.067Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.534 34.754 1503.1233 15:54:19.22M 2015-10-13T14:51:49.271Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.534 34.754 1503.1239 15:54:19.42M 2015-10-13T14:51:49.476Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.539 34.758 1503.1289 15:54:19.62M 2015-10-13T14:51:49.681Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.539 34.758 1503.1288 15:54:19.82M 2015-10-13T14:51:49.881Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.543 34.762 1503.1348 15:54:20.04M 2015-10-13T14:51:50.086Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.543 34.762 1503.1342 15:54:20.24M 2015-10-13T14:51:50.286Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.542 34.761 1503.1326 15:54:20.44M 2015-10-13T14:51:50.505Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.544 34.763 1503.1351 15:54:20.64M 2015-10-13T14:51:50.691Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.544 34.763 1503.1366 15:54:20.84M 2015-10-13T14:51:50.896Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.545 34.763 1503.1365 15:54:21.05M 2015-10-13T14:51:51.101Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.544 34.763 1503.1357 15:54:21.25M 2015-10-13T14:51:51.301Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.544 34.763 1503.1354 15:54:21.45M 2015-10-13T14:51:51.506Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.544 34.763 1503.1346 15:54:21.65M 2015-10-13T14:51:51.721Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.525 34.745 1503.1143 15:54:21.85M 2015-10-13T14:51:51.911Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1136 15:54:22.09M 2015-10-13T14:51:52.111Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.524 34.745 1503.1134 15:54:22.27M 2015-10-13T14:51:52.316Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1124 15:54:22.47M 2015-10-13T14:51:52.516Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.744 1503.1125 15:54:22.66M 2015-10-13T14:51:52.721Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.523 34.743 1503.1124 15:54:22.86M 2015-10-13T14:51:52.926Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.526 34.746 1503.1162 15:54:23.08M 2015-10-13T14:51:53.131Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.527 34.746 1503.1172 15:54:23.28M 2015-10-13T14:51:53.331Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.744 1503.1152 15:54:23.48M 2015-10-13T14:51:53.531Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.524 34.744 1503.1149 15:54:23.68M 2015-10-13T14:51:53.745Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1134 15:54:23.88M 2015-10-13T14:51:53.941Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.744 1503.1123 15:54:24.10M 2015-10-13T14:51:54.141Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.743 1503.1119 15:54:24.30M 2015-10-13T14:51:54.347Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.522 34.742 1503.1108 15:54:24.49M 2015-10-13T14:51:54.551Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.520 34.741 1503.1097 15:54:24.70M 2015-10-13T14:51:54.751Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.519 34.740 1503.1088 15:54:24.90M 2015-10-13T14:51:54.956Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.519 34.740 1503.1084 15:54:25.11M 2015-10-13T14:51:55.161Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.519 34.740 1503.1077 15:54:25.31M 2015-10-13T14:51:55.361Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.743 1503.1116 15:54:25.51M 2015-10-13T14:51:55.585Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1124 15:54:25.71M 2015-10-13T14:51:55.766Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.525 34.745 1503.1138 15:54:25.91M 2015-10-13T14:51:55.971Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.528 34.747 1503.1173 15:54:26.13M 2015-10-13T14:51:56.191Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.528 34.748 1503.1180 15:54:26.33M 2015-10-13T14:51:56.376Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.529 34.748 1503.1188 15:54:26.54M 2015-10-13T14:51:56.576Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.530 34.749 1503.1199 15:54:26.73M 2015-10-13T14:51:56.786Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.531 34.750 1503.1218 15:54:26.92M 2015-10-13T14:51:56.986Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.531 34.750 1503.1217 15:54:27.14M 2015-10-13T14:51:57.191Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.530 34.749 1503.1205 15:54:27.34M 2015-10-13T14:51:57.391Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.528 34.748 1503.1189 15:54:27.54M 2015-10-13T14:51:57.596Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.529 34.748 1503.1194 15:54:27.74M 2015-10-13T14:51:57.801Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1191 15:54:27.94M 2015-10-13T14:51:58.025Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.523 34.743 1503.1135 15:54:28.16M 2015-10-13T14:51:58.206Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.523 34.743 1503.1141 15:54:28.36M 2015-10-13T14:51:58.406Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.524 34.743 1503.1141 15:54:28.56M 2015-10-13T14:51:58.611Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.524 34.744 1503.1139 15:54:28.75M 2015-10-13T14:51:58.811Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.524 34.744 1503.1143 15:54:28.95M 2015-10-13T14:51:59.016Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.525 34.745 1503.1146 15:54:29.17M 2015-10-13T14:51:59.221Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.526 34.746 1503.1150 15:54:29.37M 2015-10-13T14:51:59.421Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.522 34.743 1503.1112 15:54:29.57M 2015-10-13T14:51:59.627Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.521 34.742 1503.1102 15:54:29.77M 2015-10-13T14:51:59.826Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.520 34.741 1503.1085 15:54:29.97M