2015-10-13T14:50:00.061Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.533 34.754 1503.1193 15:52:30.19M 2015-10-13T14:50:00.246Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1133 15:52:30.41M 2015-10-13T14:50:00.451Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.748 1503.1129 15:52:30.59M 2015-10-13T14:50:00.651Z|I-OCEAN7-304-XXXX| 26.99 13.846 41.526 34.747 1503.1135 15:52:30.79M 2015-10-13T14:50:00.851Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.525 34.746 1503.1117 15:52:31.01M 2015-10-13T14:50:01.068Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.744 1503.1107 15:52:31.21M 2015-10-13T14:50:01.265Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.533 34.753 1503.1217 15:52:31.41M 2015-10-13T14:50:01.469Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.533 34.752 1503.1223 15:52:31.61M 2015-10-13T14:50:01.667Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.532 34.752 1503.1215 15:52:31.81M 2015-10-13T14:50:01.871Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.532 34.752 1503.1216 15:52:32.03M 2015-10-13T14:50:02.076Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.745 1503.1135 15:52:32.22M 2015-10-13T14:50:02.276Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.524 34.744 1503.1118 15:52:32.42M 2015-10-13T14:50:02.481Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.744 1503.1132 15:52:32.62M 2015-10-13T14:50:02.681Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.524 34.745 1503.1141 15:52:32.82M 2015-10-13T14:50:02.886Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1146 15:52:33.04M 2015-10-13T14:50:03.081Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.745 1503.1155 15:52:33.24M 2015-10-13T14:50:03.291Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.526 34.745 1503.1161 15:52:33.43M 2015-10-13T14:50:03.496Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.526 34.746 1503.1172 15:52:33.64M 2015-10-13T14:50:03.696Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.526 34.746 1503.1172 15:52:33.84M 2015-10-13T14:50:03.901Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.526 34.746 1503.1168 15:52:34.05M 2015-10-13T14:50:04.101Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.526 34.746 1503.1161 15:52:34.25M 2015-10-13T14:50:04.308Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.746 1503.1151 15:52:34.45M 2015-10-13T14:50:04.526Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1146 15:52:34.65M 2015-10-13T14:50:04.711Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1144 15:52:34.87M 2015-10-13T14:50:04.911Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1154 15:52:35.07M 2015-10-13T14:50:05.116Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1146 15:52:35.27M 2015-10-13T14:50:05.321Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.748 1503.1157 15:52:35.47M 2015-10-13T14:50:05.545Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.529 34.749 1503.1176 15:52:35.67M 2015-10-13T14:50:05.726Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.522 34.743 1503.1099 15:52:35.86M 2015-10-13T14:50:05.931Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1088 15:52:36.08M 2015-10-13T14:50:06.138Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.520 34.741 1503.1073 15:52:36.28M 2015-10-13T14:50:06.336Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.519 34.740 1503.1056 15:52:36.48M 2015-10-13T14:50:06.536Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.517 34.739 1503.1042 15:52:36.68M 2015-10-13T14:50:06.741Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.518 34.739 1503.1046 15:52:36.88M 2015-10-13T14:50:06.948Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.519 34.740 1503.1052 15:52:37.10M 2015-10-13T14:50:07.146Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.520 34.742 1503.1057 15:52:37.30M 2015-10-13T14:50:07.351Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1078 15:52:37.50M 2015-10-13T14:50:07.556Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.744 1503.1105 15:52:37.69M 2015-10-13T14:50:07.756Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.745 1503.1133 15:52:37.90M 2015-10-13T14:50:07.961Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.527 34.747 1503.1158 15:52:38.11M 2015-10-13T14:50:08.161Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.527 34.747 1503.1165 15:52:38.31M 2015-10-13T14:50:08.366Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.527 34.746 1503.1166 15:52:38.51M 2015-10-13T14:50:08.566Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.526 34.746 1503.1152 15:52:38.71M 2015-10-13T14:50:08.771Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.524 34.745 1503.1124 15:52:38.91M 2015-10-13T14:50:08.991Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1101 15:52:39.13M 2015-10-13T14:50:09.176Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.521 34.742 1503.1074 15:52:39.34M 2015-10-13T14:50:09.385Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.519 34.740 1503.1057 15:52:39.52M 2015-10-13T14:50:09.584Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.519 34.740 1503.1045 15:52:39.72M 2015-10-13T14:50:09.786Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.518 34.740 1503.1038 15:52:39.92M 2015-10-13T14:50:09.991Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.518 34.739 1503.1035 15:52:40.14M 2015-10-13T14:50:10.196Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.517 34.738 1503.1028 15:52:40.34M 2015-10-13T14:50:10.396Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.516 34.738 1503.1030 15:52:40.54M 2015-10-13T14:50:10.601Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.520 34.741 1503.1073 15:52:40.74M 2015-10-13T14:50:10.824Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.521 34.743 1503.1088 15:52:40.94M 2015-10-13T14:50:11.001Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.522 34.743 1503.1094 15:52:41.16M 2015-10-13T14:50:11.211Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.522 34.744 1503.1097 15:52:41.36M 2015-10-13T14:50:11.411Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1094 15:52:41.56M 2015-10-13T14:50:11.611Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.746 1503.1144 15:52:41.75M 2015-10-13T14:50:11.816Z|I-OCEAN7-304-XXXX| 26.93 13.848 41.525 34.745 1503.1154 15:52:41.95M 2015-10-13T14:50:12.021Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.525 34.744 1503.1150 15:52:42.17M 2015-10-13T14:50:12.265Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1138 15:52:42.37M 2015-10-13T14:50:12.426Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1127 15:52:42.57M 2015-10-13T14:50:12.631Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1124 15:52:42.77M 2015-10-13T14:50:12.832Z|I-OCEAN7-304-XXXX| 26.92 13.849 41.522 34.741 1503.1132 15:52:42.97M 2015-10-13T14:50:13.037Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.523 34.742 1503.1136 15:52:43.19M 2015-10-13T14:50:13.237Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1133 15:52:43.39M 2015-10-13T14:50:13.457Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.513 34.733 1503.1019 15:52:43.59M 2015-10-13T14:50:13.647Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.512 34.732 1503.1003 15:52:43.80M 2015-10-13T14:50:13.846Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.514 34.734 1503.1018 15:52:44.01M 2015-10-13T14:50:14.046Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.527 34.747 1503.1161 15:52:44.20M 2015-10-13T14:50:14.257Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1167 15:52:44.40M 2015-10-13T14:50:14.465Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.530 34.751 1503.1176 15:52:44.60M 2015-10-13T14:50:14.662Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1155 15:52:44.80M 2015-10-13T14:50:14.862Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.528 34.749 1503.1130 15:52:45.02M 2015-10-13T14:50:15.067Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.527 34.748 1503.1112 15:52:45.22M 2015-10-13T14:50:15.269Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.747 1503.1104 15:52:45.42M 2015-10-13T14:50:15.467Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.746 1503.1096 15:52:45.62M 2015-10-13T14:50:15.677Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.746 1503.1097 15:52:45.81M 2015-10-13T14:50:15.877Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.747 1503.1101 15:52:46.03M 2015-10-13T14:50:16.082Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.746 1503.1101 15:52:46.23M 2015-10-13T14:50:16.282Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.526 34.747 1503.1106 15:52:46.43M 2015-10-13T14:50:16.487Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.527 34.749 1503.1132 15:52:46.63M 2015-10-13T14:50:16.692Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.528 34.749 1503.1145 15:52:46.83M 2015-10-13T14:50:16.892Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1155 15:52:47.05M 2015-10-13T14:50:17.097Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.529 34.749 1503.1163 15:52:47.25M 2015-10-13T14:50:17.302Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.540 34.759 1503.1294 15:52:47.45M 2015-10-13T14:50:17.502Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.541 34.760 1503.1312 15:52:47.65M 2015-10-13T14:50:17.707Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.539 34.758 1503.1292 15:52:47.85M 2015-10-13T14:50:17.927Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.537 34.756 1503.1289 15:52:48.06M 2015-10-13T14:50:18.107Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.535 34.754 1503.1268 15:52:48.28M 2015-10-13T14:50:18.312Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.536 34.755 1503.1276 15:52:48.46M 2015-10-13T14:50:18.545Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.533 34.752 1503.1245 15:52:48.66M 2015-10-13T14:50:18.717Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.532 34.751 1503.1228 15:52:48.86M 2015-10-13T14:50:18.922Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.531 34.750 1503.1212 15:52:49.08M 2015-10-13T14:50:19.127Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.530 34.749 1503.1205 15:52:49.28M 2015-10-13T14:50:19.332Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.528 34.748 1503.1199 15:52:49.48M 2015-10-13T14:50:19.546Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.528 34.747 1503.1199 15:52:49.68M 2015-10-13T14:50:19.737Z|I-OCEAN7-304-XXXX| 26.96 13.848 41.527 34.746 1503.1185 15:52:49.87M 2015-10-13T14:50:19.937Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.525 34.745 1503.1168 15:52:50.09M 2015-10-13T14:50:20.142Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.530 34.749 1503.1211 15:52:50.29M 2015-10-13T14:50:20.347Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.528 34.747 1503.1193 15:52:50.49M 2015-10-13T14:50:20.552Z|I-OCEAN7-304-XXXX| 27.00 13.848 41.527 34.747 1503.1196 15:52:50.69M 2015-10-13T14:50:20.752Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.527 34.746 1503.1187 15:52:50.89M 2015-10-13T14:50:20.985Z|I-OCEAN7-304-XXXX| 26.94 13.849 41.525 34.744 1503.1174 15:52:51.11M 2015-10-13T14:50:21.157Z|I-OCEAN7-304-XXXX| 26.94 13.849 41.525 34.744 1503.1174 15:52:51.31M 2015-10-13T14:50:21.357Z|I-OCEAN7-304-XXXX| 26.92 13.849 41.525 34.744 1503.1178 15:52:51.51M 2015-10-13T14:50:21.567Z|I-OCEAN7-304-XXXX| 26.95 13.849 41.525 34.744 1503.1179 15:52:51.70M 2015-10-13T14:50:21.762Z|I-OCEAN7-304-XXXX| 26.92 13.849 41.525 34.744 1503.1169 15:52:51.91M 2015-10-13T14:50:21.967Z|I-OCEAN7-304-XXXX| 26.92 13.849 41.524 34.743 1503.1166 15:52:52.12M 2015-10-13T14:50:22.172Z|I-OCEAN7-304-XXXX| 26.96 13.849 41.527 34.745 1503.1195 15:52:52.32M 2015-10-13T14:50:22.392Z|I-OCEAN7-304-XXXX| 26.93 13.849 41.527 34.746 1503.1193 15:52:52.52M 2015-10-13T14:50:22.577Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.527 34.746 1503.1185 15:52:52.74M 2015-10-13T14:50:22.782Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.522 34.741 1503.1132 15:52:52.92M 2015-10-13T14:50:22.982Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.521 34.740 1503.1117 15:52:53.14M 2015-10-13T14:50:23.188Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.520 34.739 1503.1106 15:52:53.34M 2015-10-13T14:50:23.392Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.519 34.739 1503.1101 15:52:53.54M 2015-10-13T14:50:23.592Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.743 1503.1144 15:52:53.74M 2015-10-13T14:50:23.792Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.526 34.745 1503.1155 15:52:53.93M 2015-10-13T14:50:24.002Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.527 34.747 1503.1168 15:52:54.15M 2015-10-13T14:50:24.202Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.748 1503.1171 15:52:54.35M 2015-10-13T14:50:24.407Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1177 15:52:54.55M 2015-10-13T14:50:24.612Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1182 15:52:54.75M 2015-10-13T14:50:24.825Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.750 1503.1190 15:52:54.95M 2015-10-13T14:50:25.012Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.524 34.745 1503.1123 15:52:55.17M 2015-10-13T14:50:25.217Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1119 15:52:55.37M 2015-10-13T14:50:25.417Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.743 1503.1113 15:52:55.56M 2015-10-13T14:50:25.622Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.522 34.743 1503.1102 15:52:55.76M 2015-10-13T14:50:25.828Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1086 15:52:55.96M 2015-10-13T14:50:26.027Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1083 15:52:56.18M 2015-10-13T14:50:26.232Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.521 34.742 1503.1088 15:52:56.38M 2015-10-13T14:50:26.437Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1105 15:52:56.58M 2015-10-13T14:50:26.637Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.744 1503.1118 15:52:56.78M 2015-10-13T14:50:26.857Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.746 1503.1133 15:52:57.00M 2015-10-13T14:50:27.042Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.526 34.747 1503.1145 15:52:57.21M 2015-10-13T14:50:27.247Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.528 34.748 1503.1168 15:52:57.40M 2015-10-13T14:50:27.452Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.529 34.750 1503.1179 15:52:57.59M 2015-10-13T14:50:27.652Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.530 34.750 1503.1184 15:52:57.79M 2015-10-13T14:50:27.857Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.751 1503.1180 15:52:58.01M 2015-10-13T14:50:28.057Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.751 1503.1179 15:52:58.21M 2015-10-13T14:50:28.267Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1185 15:52:58.41M 2015-10-13T14:50:28.470Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.744 1503.1107 15:52:58.61M 2015-10-13T14:50:28.667Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.742 1503.1088 15:52:58.81M 2015-10-13T14:50:28.872Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.520 34.741 1503.1067 15:52:59.03M 2015-10-13T14:50:29.077Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.519 34.740 1503.1058 15:52:59.23M 2015-10-13T14:50:29.277Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.517 34.739 1503.1035 15:52:59.43M 2015-10-13T14:50:29.482Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.516 34.737 1503.1019 15:52:59.62M 2015-10-13T14:50:29.677Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.533 34.753 1503.1210 15:52:59.83M 2015-10-13T14:50:29.887Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.532 34.752 1503.1210 15:53:00.04M 2015-10-13T14:50:30.087Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.532 34.752 1503.1211 15:53:00.24M 2015-10-13T14:50:30.293Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.532 34.752 1503.1202 15:53:00.44M 2015-10-13T14:50:30.497Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.528 34.748 1503.1172 15:53:00.64M 2015-10-13T14:50:30.702Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.528 34.748 1503.1165 15:53:00.84M 2015-10-13T14:50:30.902Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1112 15:53:01.06M 2015-10-13T14:50:31.109Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1101 15:53:01.26M 2015-10-13T14:50:31.322Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.743 1503.1088 15:53:01.46M 2015-10-13T14:50:31.512Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.523 34.744 1503.1100 15:53:01.67M 2015-10-13T14:50:31.712Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.533 34.753 1503.1204 15:53:01.85M 2015-10-13T14:50:31.912Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.749 1503.1151 15:53:02.07M 2015-10-13T14:50:32.122Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1128 15:53:02.27M 2015-10-13T14:50:32.322Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1140 15:53:02.47M 2015-10-13T14:50:32.527Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.748 1503.1147 15:53:02.67M 2015-10-13T14:50:32.727Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1112 15:53:02.87M 2015-10-13T14:50:32.944Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1102 15:53:03.08M 2015-10-13T14:50:33.138Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1101 15:53:03.28M 2015-10-13T14:50:33.338Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.524 34.745 1503.1097 15:53:03.49M 2015-10-13T14:50:33.542Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.744 1503.1100 15:53:03.69M 2015-10-13T14:50:33.742Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.744 1503.1105 15:53:03.88M 2015-10-13T14:50:33.948Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1105 15:53:04.10M 2015-10-13T14:50:34.147Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.743 1503.1108 15:53:04.30M 2015-10-13T14:50:34.353Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.743 1503.1111 15:53:04.50M 2015-10-13T14:50:34.557Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1123 15:53:04.70M 2015-10-13T14:50:34.762Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.524 34.745 1503.1128 15:53:04.90M 2015-10-13T14:50:34.963Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.525 34.745 1503.1122 15:53:05.12M 2015-10-13T14:50:35.167Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.525 34.746 1503.1141 15:53:05.32M 2015-10-13T14:50:35.367Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.526 34.746 1503.1152 15:53:05.52M 2015-10-13T14:50:35.572Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1146 15:53:05.71M 2015-10-13T14:50:35.793Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.526 34.747 1503.1149 15:53:05.91M 2015-10-13T14:50:35.978Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.527 34.747 1503.1146 15:53:06.15M 2015-10-13T14:50:36.183Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.747 1503.1134 15:53:06.33M 2015-10-13T14:50:36.383Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1133 15:53:06.53M 2015-10-13T14:50:36.590Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.745 1503.1124 15:53:06.73M 2015-10-13T14:50:36.793Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.744 1503.1110 15:53:06.93M 2015-10-13T14:50:36.993Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.744 1503.1104 15:53:07.15M 2015-10-13T14:50:37.198Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.743 1503.1093 15:53:07.35M 2015-10-13T14:50:37.398Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.521 34.741 1503.1091 15:53:07.54M 2015-10-13T14:50:37.603Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.519 34.740 1503.1078 15:53:07.74M 2015-10-13T14:50:37.803Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.518 34.739 1503.1069 15:53:07.94M 2015-10-13T14:50:38.003Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.519 34.740 1503.1089 15:53:08.16M 2015-10-13T14:50:38.208Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.520 34.740 1503.1100 15:53:08.36M 2015-10-13T14:50:38.413Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.521 34.741 1503.1107 15:53:08.56M 2015-10-13T14:50:38.618Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.521 34.741 1503.1119 15:53:08.76M 2015-10-13T14:50:38.818Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.521 34.740 1503.1125 15:53:08.96M 2015-10-13T14:50:39.023Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.526 34.745 1503.1184 15:53:09.18M 2015-10-13T14:50:39.228Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.527 34.745 1503.1193 15:53:09.38M 2015-10-13T14:50:39.428Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.523 34.742 1503.1147 15:53:09.58M 2015-10-13T14:50:39.633Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.522 34.742 1503.1132 15:53:09.78M 2015-10-13T14:50:39.838Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.742 1503.1130 15:53:09.97M 2015-10-13T14:50:40.038Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.523 34.742 1503.1139 15:53:10.19M 2015-10-13T14:50:40.258Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.522 34.742 1503.1116 15:53:10.39M 2015-10-13T14:50:40.443Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.743 1503.1111 15:53:10.61M 2015-10-13T14:50:40.648Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1107 15:53:10.79M 2015-10-13T14:50:40.853Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1096 15:53:11.01M 2015-10-13T14:50:41.053Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.523 34.744 1503.1105 15:53:11.21M 2015-10-13T14:50:41.258Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.744 1503.1105 15:53:11.41M 2015-10-13T14:50:41.458Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.517 34.739 1503.1039 15:53:11.60M 2015-10-13T14:50:41.663Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.520 34.741 1503.1060 15:53:11.80M 2015-10-13T14:50:41.868Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.521 34.743 1503.1072 15:53:12.02M 2015-10-13T14:50:42.068Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.745 1503.1093 15:53:12.22M 2015-10-13T14:50:42.268Z|I-OCEAN7-304-XXXX| 26.95 13.846 41.523 34.745 1503.1085 15:53:12.42M 2015-10-13T14:50:42.473Z|I-OCEAN7-304-XXXX| 26.96 13.846 41.522 34.744 1503.1075 15:53:12.62M 2015-10-13T14:50:42.678Z|I-OCEAN7-304-XXXX| 26.95 13.845 41.524 34.746 1503.1086 15:53:12.82M 2015-10-13T14:50:42.883Z|I-OCEAN7-304-XXXX| 26.92 13.845 41.525 34.747 1503.1093 15:53:13.04M 2015-10-13T14:50:43.104Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1110 15:53:13.24M 2015-10-13T14:50:43.288Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.528 34.749 1503.1130 15:53:13.43M 2015-10-13T14:50:43.488Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1151 15:53:13.63M 2015-10-13T14:50:43.693Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.530 34.751 1503.1160 15:53:13.83M 2015-10-13T14:50:43.898Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.530 34.751 1503.1169 15:53:14.05M 2015-10-13T14:50:44.103Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.751 1503.1178 15:53:14.25M 2015-10-13T14:50:44.303Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.530 34.750 1503.1165 15:53:14.45M 2015-10-13T14:50:44.503Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1161 15:53:14.65M 2015-10-13T14:50:44.723Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.748 1503.1146 15:53:14.85M 2015-10-13T14:50:44.913Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1129 15:53:15.08M 2015-10-13T14:50:45.113Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.746 1503.1111 15:53:15.27M 2015-10-13T14:50:45.313Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.532 34.753 1503.1189 15:53:15.46M 2015-10-13T14:50:45.518Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.533 34.754 1503.1200 15:53:15.66M 2015-10-13T14:50:45.723Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.755 1503.1215 15:53:15.86M 2015-10-13T14:50:45.928Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.536 34.757 1503.1249 15:53:16.08M 2015-10-13T14:50:46.128Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.536 34.757 1503.1244 15:53:16.28M 2015-10-13T14:50:46.333Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.757 1503.1245 15:53:16.48M 2015-10-13T14:50:46.533Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.758 1503.1240 15:53:16.68M 2015-10-13T14:50:46.738Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.537 34.758 1503.1234 15:53:16.88M 2015-10-13T14:50:46.943Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.536 34.757 1503.1222 15:53:17.10M 2015-10-13T14:50:47.143Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.540 34.761 1503.1265 15:53:17.30M 2015-10-13T14:50:47.343Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.541 34.762 1503.1276 15:53:17.49M 2015-10-13T14:50:47.553Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.542 34.763 1503.1293 15:53:17.69M 2015-10-13T14:50:47.753Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.543 34.764 1503.1290 15:53:17.89M 2015-10-13T14:50:47.953Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.543 34.764 1503.1294 15:53:18.11M 2015-10-13T14:50:48.158Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.544 34.765 1503.1301 15:53:18.31M 2015-10-13T14:50:48.358Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.545 34.765 1503.1326 15:53:18.51M 2015-10-13T14:50:48.563Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.539 34.760 1503.1265 15:53:18.71M 2015-10-13T14:50:48.768Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.538 34.758 1503.1260 15:53:18.91M 2015-10-13T14:50:48.973Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.537 34.757 1503.1256 15:53:19.13M 2015-10-13T14:50:49.193Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.535 34.755 1503.1246 15:53:19.33M 2015-10-13T14:50:49.383Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.534 34.753 1503.1239 15:53:19.54M 2015-10-13T14:50:49.583Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.533 34.754 1503.1202 15:53:19.73M 2015-10-13T14:50:49.783Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.533 34.754 1503.1198 15:53:19.92M 2015-10-13T14:50:49.983Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.533 34.754 1503.1183 15:53:20.14M 2015-10-13T14:50:50.188Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.532 34.754 1503.1173 15:53:20.34M 2015-10-13T14:50:50.388Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.532 34.754 1503.1166 15:53:20.54M 2015-10-13T14:50:50.598Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.530 34.752 1503.1145 15:53:20.74M 2015-10-13T14:50:50.798Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.523 34.746 1503.1066 15:53:20.94M 2015-10-13T14:50:51.003Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.523 34.746 1503.1051 15:53:21.16M 2015-10-13T14:50:51.203Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.523 34.745 1503.1052 15:53:21.36M 2015-10-13T14:50:51.408Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.522 34.745 1503.1051 15:53:21.55M 2015-10-13T14:50:51.613Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.523 34.745 1503.1058 15:53:21.75M 2015-10-13T14:50:51.813Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.523 34.745 1503.1066 15:53:21.95M 2015-10-13T14:50:52.018Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.523 34.745 1503.1069 15:53:22.17M 2015-10-13T14:50:52.218Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.523 34.745 1503.1075 15:53:22.37M 2015-10-13T14:50:52.423Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.746 1503.1101 15:53:22.57M 2015-10-13T14:50:52.628Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.527 34.748 1503.1125 15:53:22.77M 2015-10-13T14:50:52.828Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.528 34.749 1503.1144 15:53:22.97M 2015-10-13T14:50:53.033Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.530 34.751 1503.1166 15:53:23.19M 2015-10-13T14:50:53.233Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.532 34.752 1503.1189 15:53:23.39M 2015-10-13T14:50:53.439Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.533 34.753 1503.1195 15:53:23.58M 2015-10-13T14:50:53.658Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.542 34.763 1503.1296 15:53:23.78M 2015-10-13T14:50:53.843Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.544 34.764 1503.1312 15:53:24.02M 2015-10-13T14:50:54.048Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.544 34.764 1503.1306 15:53:24.20M 2015-10-13T14:50:54.253Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.537 34.758 1503.1235 15:53:24.40M 2015-10-13T14:50:54.458Z|I-OCEAN7-304-XXXX| 26.93 13.845 41.536 34.758 1503.1221 15:53:24.60M 2015-10-13T14:50:54.658Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.538 34.759 1503.1241 15:53:24.80M 2015-10-13T14:50:54.858Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.538 34.759 1503.1257 15:53:25.02M 2015-10-13T14:50:55.063Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.534 34.755 1503.1204 15:53:25.22M 2015-10-13T14:50:55.263Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.533 34.754 1503.1196 15:53:25.42M 2015-10-13T14:50:55.469Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.535 34.756 1503.1212 15:53:25.61M 2015-10-13T14:50:55.668Z|I-OCEAN7-304-XXXX| 26.91 13.845 41.538 34.759 1503.1245 15:53:25.81M 2015-10-13T14:50:55.873Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.538 34.759 1503.1248 15:53:26.03M 2015-10-13T14:50:56.078Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.538 34.758 1503.1249 15:53:26.23M 2015-10-13T14:50:56.278Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.542 34.762 1503.1296 15:53:26.43M 2015-10-13T14:50:56.483Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.543 34.763 1503.1311 15:53:26.63M 2015-10-13T14:50:56.688Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.544 34.764 1503.1332 15:53:26.83M 2015-10-13T14:50:56.893Z|I-OCEAN7-304-XXXX| 26.94 13.847 41.544 34.764 1503.1340 15:53:27.05M 2015-10-13T14:50:57.093Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.530 34.751 1503.1191 15:53:27.25M 2015-10-13T14:50:57.293Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.749 1503.1163 15:53:27.45M 2015-10-13T14:50:57.498Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.529 34.749 1503.1177 15:53:27.64M 2015-10-13T14:50:57.704Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.530 34.750 1503.1191 15:53:27.84M 2015-10-13T14:50:57.904Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.528 34.748 1503.1171 15:53:28.06M 2015-10-13T14:50:58.124Z|I-OCEAN7-304-XXXX| 26.95 13.847 41.527 34.747 1503.1165 15:53:28.26M 2015-10-13T14:50:58.309Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.526 34.746 1503.1157 15:53:28.48M 2015-10-13T14:50:58.513Z|I-OCEAN7-304-XXXX| 26.94 13.848 41.525 34.745 1503.1144 15:53:28.66M 2015-10-13T14:50:58.718Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.524 34.744 1503.1130 15:53:28.86M 2015-10-13T14:50:58.923Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.514 34.735 1503.1024 15:53:29.08M 2015-10-13T14:50:59.123Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.519 34.740 1503.1077 15:53:29.28M 2015-10-13T14:50:59.329Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.521 34.741 1503.1094 15:53:29.47M 2015-10-13T14:50:59.529Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.520 34.741 1503.1085 15:53:29.67M 2015-10-13T14:50:59.733Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.524 34.744 1503.1116 15:53:29.87M 2015-10-13T14:50:59.945Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1130 15:53:30.09M