2015-10-13T14:49:00.149Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.537 34.757 1503.1250 15:51:30.29M 2015-10-13T14:49:00.353Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.539 34.759 1503.1267 15:51:30.50M 2015-10-13T14:49:00.553Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.533 34.753 1503.1200 15:51:30.69M 2015-10-13T14:49:00.758Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.752 1503.1184 15:51:30.89M 2015-10-13T14:49:00.963Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.530 34.750 1503.1158 15:51:31.11M 2015-10-13T14:49:01.163Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.528 34.749 1503.1139 15:51:31.31M 2015-10-13T14:49:01.368Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.528 34.749 1503.1143 15:51:31.51M 2015-10-13T14:49:01.568Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.525 34.747 1503.1110 15:51:31.71M 2015-10-13T14:49:01.774Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.746 1503.1110 15:51:31.91M 2015-10-13T14:49:01.993Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.524 34.745 1503.1106 15:51:32.13M 2015-10-13T14:49:02.178Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.523 34.744 1503.1090 15:51:32.34M 2015-10-13T14:49:02.378Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.521 34.743 1503.1075 15:51:32.52M 2015-10-13T14:49:02.584Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1104 15:51:32.72M 2015-10-13T14:49:02.783Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1113 15:51:32.92M 2015-10-13T14:49:02.989Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.745 1503.1122 15:51:33.14M 2015-10-13T14:49:03.194Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1124 15:51:33.34M 2015-10-13T14:49:03.399Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.525 34.746 1503.1128 15:51:33.54M 2015-10-13T14:49:03.599Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1139 15:51:33.74M 2015-10-13T14:49:03.804Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.528 34.749 1503.1157 15:51:33.94M 2015-10-13T14:49:04.008Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.530 34.750 1503.1179 15:51:34.16M 2015-10-13T14:49:04.208Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1180 15:51:34.36M 2015-10-13T14:49:04.409Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1179 15:51:34.55M 2015-10-13T14:49:04.614Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1182 15:51:34.75M 2015-10-13T14:49:04.814Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.530 34.750 1503.1185 15:51:34.95M 2015-10-13T14:49:05.023Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.750 1503.1193 15:51:35.17M 2015-10-13T14:49:05.224Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1200 15:51:35.37M 2015-10-13T14:49:05.429Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1156 15:51:35.57M 2015-10-13T14:49:05.629Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1146 15:51:35.77M 2015-10-13T14:49:05.834Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.526 34.746 1503.1139 15:51:35.97M 2015-10-13T14:49:06.034Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.745 1503.1135 15:51:36.19M 2015-10-13T14:49:06.239Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.516 34.737 1503.1039 15:51:36.38M 2015-10-13T14:49:06.459Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.516 34.736 1503.1038 15:51:36.58M 2015-10-13T14:49:06.644Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.516 34.737 1503.1036 15:51:36.80M 2015-10-13T14:49:06.849Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.516 34.737 1503.1031 15:51:37.00M 2015-10-13T14:49:07.054Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.516 34.737 1503.1024 15:51:37.20M 2015-10-13T14:49:07.249Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.527 34.748 1503.1146 15:51:37.40M 2015-10-13T14:49:07.454Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.529 34.750 1503.1168 15:51:37.59M 2015-10-13T14:49:07.659Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.751 1503.1179 15:51:37.80M 2015-10-13T14:49:07.859Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.531 34.752 1503.1185 15:51:38.02M 2015-10-13T14:49:08.069Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.532 34.752 1503.1196 15:51:38.21M 2015-10-13T14:49:08.304Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.532 34.752 1503.1200 15:51:38.42M 2015-10-13T14:49:08.474Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.532 34.752 1503.1207 15:51:38.61M 2015-10-13T14:49:08.674Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.531 34.751 1503.1188 15:51:38.81M 2015-10-13T14:49:08.879Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.530 34.751 1503.1182 15:51:39.03M 2015-10-13T14:49:09.079Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.750 1503.1177 15:51:39.23M 2015-10-13T14:49:09.284Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.751 1503.1178 15:51:39.43M 2015-10-13T14:49:09.494Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.531 34.751 1503.1183 15:51:39.63M 2015-10-13T14:49:09.694Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.531 34.751 1503.1180 15:51:39.83M 2015-10-13T14:49:09.894Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.520 34.741 1503.1078 15:51:40.05M 2015-10-13T14:49:10.099Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.519 34.740 1503.1058 15:51:40.24M 2015-10-13T14:49:10.299Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.521 34.742 1503.1083 15:51:40.45M 2015-10-13T14:49:10.504Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.522 34.743 1503.1091 15:51:40.64M 2015-10-13T14:49:10.704Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1112 15:51:40.84M 2015-10-13T14:49:10.924Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.744 1503.1101 15:51:41.06M 2015-10-13T14:49:11.114Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1116 15:51:41.28M 2015-10-13T14:49:11.314Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.525 34.746 1503.1121 15:51:41.46M 2015-10-13T14:49:11.519Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1140 15:51:41.66M 2015-10-13T14:49:11.724Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.525 34.746 1503.1132 15:51:41.86M 2015-10-13T14:49:11.924Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1121 15:51:42.08M 2015-10-13T14:49:12.129Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.745 1503.1112 15:51:42.28M 2015-10-13T14:49:12.329Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.524 34.745 1503.1104 15:51:42.48M 2015-10-13T14:49:12.534Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1107 15:51:42.67M 2015-10-13T14:49:12.739Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.522 34.743 1503.1096 15:51:42.87M 2015-10-13T14:49:12.939Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.743 1503.1097 15:51:43.09M 2015-10-13T14:49:13.144Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1105 15:51:43.29M 2015-10-13T14:49:13.344Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.521 34.742 1503.1082 15:51:43.49M 2015-10-13T14:49:13.549Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.521 34.741 1503.1084 15:51:43.69M 2015-10-13T14:49:13.749Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.520 34.741 1503.1079 15:51:43.89M 2015-10-13T14:49:13.954Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.520 34.741 1503.1083 15:51:44.11M 2015-10-13T14:49:14.159Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.521 34.741 1503.1090 15:51:44.30M 2015-10-13T14:49:14.359Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.521 34.741 1503.1086 15:51:44.51M 2015-10-13T14:49:14.564Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.521 34.741 1503.1079 15:51:44.70M 2015-10-13T14:49:14.769Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.519 34.741 1503.1064 15:51:44.90M 2015-10-13T14:49:14.969Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.519 34.740 1503.1050 15:51:45.12M 2015-10-13T14:49:15.169Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.518 34.740 1503.1036 15:51:45.32M 2015-10-13T14:49:15.425Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1027 15:51:45.52M 2015-10-13T14:49:15.579Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1027 15:51:45.73M 2015-10-13T14:49:15.779Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1018 15:51:45.92M 2015-10-13T14:49:15.984Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1019 15:51:46.14M 2015-10-13T14:49:16.189Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.517 34.739 1503.1019 15:51:46.34M 2015-10-13T14:49:16.389Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.517 34.738 1503.1018 15:51:46.54M 2015-10-13T14:49:16.594Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.517 34.739 1503.1025 15:51:46.73M 2015-10-13T14:49:16.808Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.518 34.740 1503.1039 15:51:46.93M 2015-10-13T14:49:17.004Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.518 34.740 1503.1028 15:51:47.15M 2015-10-13T14:49:17.204Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.517 34.737 1503.1069 15:51:47.35M 2015-10-13T14:49:17.404Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.518 34.738 1503.1079 15:51:47.55M 2015-10-13T14:49:17.609Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.518 34.737 1503.1078 15:51:47.75M 2015-10-13T14:49:17.814Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.518 34.738 1503.1079 15:51:47.95M 2015-10-13T14:49:18.019Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1082 15:51:48.17M 2015-10-13T14:49:18.214Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.520 34.740 1503.1107 15:51:48.37M 2015-10-13T14:49:18.419Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.741 1503.1123 15:51:48.56M 2015-10-13T14:49:18.624Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.523 34.742 1503.1138 15:51:48.76M 2015-10-13T14:49:18.824Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1129 15:51:48.96M 2015-10-13T14:49:19.029Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.742 1503.1124 15:51:49.18M 2015-10-13T14:49:19.234Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.523 34.743 1503.1124 15:51:49.38M 2015-10-13T14:49:19.434Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.524 34.744 1503.1121 15:51:49.58M 2015-10-13T14:49:19.639Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.524 34.744 1503.1113 15:51:49.78M 2015-10-13T14:49:19.854Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.744 1503.1100 15:51:50.00M 2015-10-13T14:49:20.044Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.743 1503.1089 15:51:50.21M 2015-10-13T14:49:20.249Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.522 34.743 1503.1082 15:51:50.39M 2015-10-13T14:49:20.464Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.522 34.743 1503.1077 15:51:50.59M 2015-10-13T14:49:20.654Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.525 34.746 1503.1122 15:51:50.79M 2015-10-13T14:49:20.859Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.747 1503.1130 15:51:51.01M 2015-10-13T14:49:21.054Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.747 1503.1134 15:51:51.21M 2015-10-13T14:49:21.264Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1130 15:51:51.41M 2015-10-13T14:49:21.464Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.746 1503.1138 15:51:51.61M 2015-10-13T14:49:21.669Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.526 34.746 1503.1138 15:51:51.81M 2015-10-13T14:49:21.874Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.747 1503.1144 15:51:52.03M 2015-10-13T14:49:22.074Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1139 15:51:52.22M 2015-10-13T14:49:22.279Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.747 1503.1128 15:51:52.42M 2015-10-13T14:49:22.479Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1122 15:51:52.62M 2015-10-13T14:49:22.684Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.525 34.746 1503.1119 15:51:52.82M 2015-10-13T14:49:22.889Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.525 34.746 1503.1110 15:51:53.04M 2015-10-13T14:49:23.089Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1108 15:51:53.24M 2015-10-13T14:49:23.294Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.525 34.746 1503.1112 15:51:53.44M 2015-10-13T14:49:23.494Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.746 1503.1112 15:51:53.64M 2015-10-13T14:49:23.700Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.524 34.745 1503.1105 15:51:53.83M 2015-10-13T14:49:23.905Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.523 34.744 1503.1089 15:51:54.06M 2015-10-13T14:49:24.104Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.522 34.744 1503.1080 15:51:54.26M 2015-10-13T14:49:24.324Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.522 34.744 1503.1086 15:51:54.46M 2015-10-13T14:49:24.514Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.523 34.744 1503.1080 15:51:54.67M 2015-10-13T14:49:24.714Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.516 34.738 1503.1008 15:51:54.85M 2015-10-13T14:49:24.919Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.514 34.736 1503.1005 15:51:55.07M 2015-10-13T14:49:25.120Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.511 34.732 1503.0977 15:51:55.27M 2015-10-13T14:49:25.324Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.511 34.732 1503.0989 15:51:55.47M 2015-10-13T14:49:25.524Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.511 34.732 1503.0991 15:51:55.67M 2015-10-13T14:49:25.729Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.511 34.732 1503.0994 15:51:55.87M 2015-10-13T14:49:25.935Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.516 34.736 1503.1039 15:51:56.09M 2015-10-13T14:49:26.135Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.517 34.737 1503.1053 15:51:56.28M 2015-10-13T14:49:26.339Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.518 34.738 1503.1067 15:51:56.48M 2015-10-13T14:49:26.544Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.519 34.739 1503.1075 15:51:56.68M 2015-10-13T14:49:26.745Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.520 34.740 1503.1074 15:51:56.88M 2015-10-13T14:49:26.950Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.520 34.740 1503.1084 15:51:57.10M 2015-10-13T14:49:27.154Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.520 34.741 1503.1080 15:51:57.30M 2015-10-13T14:49:27.350Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.520 34.741 1503.1085 15:51:57.50M 2015-10-13T14:49:27.559Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.515 34.736 1503.1025 15:51:57.69M 2015-10-13T14:49:27.759Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.514 34.735 1503.1014 15:51:57.90M 2015-10-13T14:49:27.965Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.514 34.734 1503.1013 15:51:58.12M 2015-10-13T14:49:28.170Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.514 34.734 1503.1017 15:51:58.31M 2015-10-13T14:49:28.370Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.513 34.734 1503.1013 15:51:58.52M 2015-10-13T14:49:28.575Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.519 34.739 1503.1074 15:51:58.71M 2015-10-13T14:49:28.795Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.519 34.739 1503.1079 15:51:58.91M 2015-10-13T14:49:28.980Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.519 34.739 1503.1079 15:51:59.15M 2015-10-13T14:49:29.180Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.519 34.739 1503.1086 15:51:59.33M 2015-10-13T14:49:29.385Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.519 34.740 1503.1042 15:51:59.53M 2015-10-13T14:49:29.590Z|I-OCEAN7-304-XXXX| 26.80 13.846 41.520 34.742 1503.1040 15:51:59.73M 2015-10-13T14:49:29.790Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.528 34.749 1503.1129 15:51:59.93M 2015-10-13T14:49:29.995Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.748 1503.1113 15:52:00.15M 2015-10-13T14:49:30.196Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.747 1503.1104 15:52:00.34M 2015-10-13T14:49:30.400Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.525 34.747 1503.1086 15:52:00.54M 2015-10-13T14:49:30.605Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.524 34.747 1503.1068 15:52:00.74M 2015-10-13T14:49:30.805Z|I-OCEAN7-304-XXXX| 26.88 13.844 41.523 34.746 1503.1047 15:52:00.94M 2015-10-13T14:49:31.010Z|I-OCEAN7-304-XXXX| 26.91 13.844 41.522 34.746 1503.1039 15:52:01.16M 2015-10-13T14:49:31.215Z|I-OCEAN7-304-XXXX| 26.94 13.844 41.522 34.745 1503.1038 15:52:01.36M 2015-10-13T14:49:31.415Z|I-OCEAN7-304-XXXX| 26.89 13.844 41.521 34.744 1503.1025 15:52:01.56M 2015-10-13T14:49:31.615Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.521 34.744 1503.1036 15:52:01.76M 2015-10-13T14:49:31.820Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.522 34.745 1503.1046 15:52:01.96M 2015-10-13T14:49:32.025Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.522 34.745 1503.1060 15:52:02.17M 2015-10-13T14:49:32.225Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.523 34.745 1503.1072 15:52:02.37M 2015-10-13T14:49:32.430Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.524 34.745 1503.1089 15:52:02.57M 2015-10-13T14:49:32.635Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.524 34.745 1503.1097 15:52:02.77M 2015-10-13T14:49:32.835Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.532 34.752 1503.1187 15:52:02.97M 2015-10-13T14:49:33.040Z|I-OCEAN7-304-XXXX| 26.94 13.846 41.530 34.750 1503.1173 15:52:03.19M 2015-10-13T14:49:33.260Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.529 34.749 1503.1161 15:52:03.39M 2015-10-13T14:49:33.445Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.528 34.748 1503.1157 15:52:03.60M 2015-10-13T14:49:33.645Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.746 1503.1154 15:52:03.79M 2015-10-13T14:49:33.865Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.745 1503.1155 15:52:04.01M 2015-10-13T14:49:34.055Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1152 15:52:04.21M 2015-10-13T14:49:34.255Z|I-OCEAN7-304-XXXX| 26.91 13.849 41.524 34.743 1503.1154 15:52:04.41M 2015-10-13T14:49:34.460Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.523 34.742 1503.1144 15:52:04.60M 2015-10-13T14:49:34.665Z|I-OCEAN7-304-XXXX| 26.95 13.848 41.522 34.741 1503.1135 15:52:04.80M 2015-10-13T14:49:34.865Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.525 34.744 1503.1163 15:52:05.02M 2015-10-13T14:49:35.070Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.526 34.745 1503.1171 15:52:05.22M 2015-10-13T14:49:35.270Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.527 34.746 1503.1179 15:52:05.42M 2015-10-13T14:49:35.475Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.528 34.747 1503.1173 15:52:05.62M 2015-10-13T14:49:35.675Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.528 34.748 1503.1168 15:52:05.82M 2015-10-13T14:49:35.885Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.528 34.748 1503.1173 15:52:06.03M 2015-10-13T14:49:36.085Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1172 15:52:06.24M 2015-10-13T14:49:36.290Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.530 34.750 1503.1183 15:52:06.43M 2015-10-13T14:49:36.490Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.530 34.750 1503.1183 15:52:06.63M 2015-10-13T14:49:36.705Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.530 34.750 1503.1180 15:52:06.83M 2015-10-13T14:49:36.895Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.744 1503.1101 15:52:07.05M 2015-10-13T14:49:37.100Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.746 1503.1139 15:52:07.25M 2015-10-13T14:49:37.305Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1145 15:52:07.45M 2015-10-13T14:49:37.505Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1248 15:52:07.65M 2015-10-13T14:49:37.725Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1251 15:52:07.85M 2015-10-13T14:49:37.913Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1252 15:52:08.08M 2015-10-13T14:49:38.115Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.536 34.756 1503.1256 15:52:08.26M 2015-10-13T14:49:38.315Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.536 34.755 1503.1261 15:52:08.46M 2015-10-13T14:49:38.520Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.538 34.757 1503.1289 15:52:08.66M 2015-10-13T14:49:38.720Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.534 34.753 1503.1232 15:52:08.86M 2015-10-13T14:49:38.925Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.532 34.751 1503.1217 15:52:09.08M 2015-10-13T14:49:39.130Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.531 34.750 1503.1208 15:52:09.28M 2015-10-13T14:49:39.335Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.530 34.749 1503.1198 15:52:09.48M 2015-10-13T14:49:39.535Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.749 1503.1196 15:52:09.68M 2015-10-13T14:49:39.740Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.748 1503.1191 15:52:09.87M 2015-10-13T14:49:39.940Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.529 34.748 1503.1193 15:52:10.10M 2015-10-13T14:49:40.145Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.527 34.746 1503.1161 15:52:10.29M 2015-10-13T14:49:40.345Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.533 34.753 1503.1230 15:52:10.49M 2015-10-13T14:49:40.550Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.534 34.753 1503.1235 15:52:10.69M 2015-10-13T14:49:40.755Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.535 34.754 1503.1244 15:52:10.89M 2015-10-13T14:49:40.955Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.531 34.751 1503.1206 15:52:11.11M 2015-10-13T14:49:41.160Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.531 34.751 1503.1189 15:52:11.31M 2015-10-13T14:49:41.365Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.525 34.745 1503.1115 15:52:11.51M 2015-10-13T14:49:41.565Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.525 34.746 1503.1108 15:52:11.71M 2015-10-13T14:49:41.770Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1104 15:52:11.90M 2015-10-13T14:49:41.970Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.746 1503.1113 15:52:12.13M 2015-10-13T14:49:42.190Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.525 34.746 1503.1117 15:52:12.32M 2015-10-13T14:49:42.380Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1117 15:52:12.54M 2015-10-13T14:49:42.580Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.747 1503.1119 15:52:12.72M 2015-10-13T14:49:42.785Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1119 15:52:12.92M 2015-10-13T14:49:42.987Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1125 15:52:13.14M 2015-10-13T14:49:43.190Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.526 34.747 1503.1124 15:52:13.34M 2015-10-13T14:49:43.395Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.534 34.754 1503.1212 15:52:13.54M 2015-10-13T14:49:43.595Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.532 34.753 1503.1200 15:52:13.74M 2015-10-13T14:49:43.800Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.531 34.752 1503.1190 15:52:13.93M 2015-10-13T14:49:44.000Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.531 34.751 1503.1178 15:52:14.15M 2015-10-13T14:49:44.205Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.530 34.750 1503.1174 15:52:14.35M 2015-10-13T14:49:44.405Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.530 34.750 1503.1182 15:52:14.55M 2015-10-13T14:49:44.625Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1184 15:52:14.75M 2015-10-13T14:49:44.815Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.524 34.744 1503.1122 15:52:14.95M 2015-10-13T14:49:45.015Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.742 1503.1107 15:52:15.17M 2015-10-13T14:49:45.220Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.520 34.741 1503.1090 15:52:15.37M 2015-10-13T14:49:45.425Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.519 34.739 1503.1075 15:52:15.57M 2015-10-13T14:49:45.625Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.517 34.738 1503.1063 15:52:15.77M 2015-10-13T14:49:45.830Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.516 34.737 1503.1047 15:52:15.96M 2015-10-13T14:49:46.035Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.515 34.736 1503.1035 15:52:16.18M 2015-10-13T14:49:46.235Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.742 1503.1107 15:52:16.39M 2015-10-13T14:49:46.440Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.523 34.743 1503.1116 15:52:16.58M 2015-10-13T14:49:46.660Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.524 34.745 1503.1129 15:52:16.78M 2015-10-13T14:49:46.845Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.525 34.746 1503.1134 15:52:17.02M 2015-10-13T14:49:47.050Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.532 34.752 1503.1204 15:52:17.20M 2015-10-13T14:49:47.250Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.532 34.753 1503.1206 15:52:17.40M 2015-10-13T14:49:47.455Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.533 34.753 1503.1204 15:52:17.60M 2015-10-13T14:49:47.655Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.531 34.751 1503.1178 15:52:17.80M 2015-10-13T14:49:47.861Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.530 34.751 1503.1177 15:52:18.02M 2015-10-13T14:49:48.061Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.530 34.751 1503.1169 15:52:18.21M 2015-10-13T14:49:48.266Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.529 34.750 1503.1157 15:52:18.41M 2015-10-13T14:49:48.471Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.528 34.749 1503.1141 15:52:18.61M 2015-10-13T14:49:48.670Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.527 34.749 1503.1129 15:52:18.81M 2015-10-13T14:49:48.875Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.530 34.751 1503.1157 15:52:19.03M 2015-10-13T14:49:49.080Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.531 34.752 1503.1166 15:52:19.23M 2015-10-13T14:49:49.280Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.528 34.749 1503.1135 15:52:19.43M 2015-10-13T14:49:49.485Z|I-OCEAN7-304-XXXX| 26.92 13.846 41.527 34.748 1503.1132 15:52:19.63M 2015-10-13T14:49:49.685Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.526 34.747 1503.1116 15:52:19.83M 2015-10-13T14:49:49.885Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1106 15:52:20.05M 2015-10-13T14:49:50.090Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.524 34.745 1503.1095 15:52:20.24M 2015-10-13T14:49:50.295Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1089 15:52:20.44M 2015-10-13T14:49:50.501Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1086 15:52:20.64M 2015-10-13T14:49:50.701Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.521 34.742 1503.1084 15:52:20.84M 2015-10-13T14:49:50.945Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.522 34.743 1503.1093 15:52:21.06M 2015-10-13T14:49:51.145Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.522 34.743 1503.1105 15:52:21.26M 2015-10-13T14:49:51.311Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1112 15:52:21.47M 2015-10-13T14:49:51.516Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1115 15:52:21.66M 2015-10-13T14:49:51.716Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1118 15:52:21.86M 2015-10-13T14:49:51.921Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.743 1503.1117 15:52:22.07M 2015-10-13T14:49:52.126Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.743 1503.1122 15:52:22.27M 2015-10-13T14:49:52.326Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.529 34.748 1503.1184 15:52:22.47M 2015-10-13T14:49:52.531Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1194 15:52:22.67M 2015-10-13T14:49:52.731Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1193 15:52:22.87M 2015-10-13T14:49:52.936Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.529 34.749 1503.1189 15:52:23.09M 2015-10-13T14:49:53.141Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1184 15:52:23.29M 2015-10-13T14:49:53.341Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1182 15:52:23.49M 2015-10-13T14:49:53.549Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1182 15:52:23.69M 2015-10-13T14:49:53.747Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1189 15:52:23.89M 2015-10-13T14:49:53.951Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1184 15:52:24.10M 2015-10-13T14:49:54.156Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1172 15:52:24.30M 2015-10-13T14:49:54.356Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.749 1503.1177 15:52:24.50M 2015-10-13T14:49:54.561Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1182 15:52:24.70M 2015-10-13T14:49:54.761Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.529 34.749 1503.1176 15:52:24.90M 2015-10-13T14:49:54.966Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.528 34.748 1503.1165 15:52:25.12M 2015-10-13T14:49:55.171Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.531 34.751 1503.1216 15:52:25.32M 2015-10-13T14:49:55.371Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.531 34.750 1503.1211 15:52:25.52M 2015-10-13T14:49:55.591Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1219 15:52:25.71M 2015-10-13T14:49:55.776Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.532 34.751 1503.1229 15:52:25.93M 2015-10-13T14:49:55.981Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.533 34.753 1503.1240 15:52:26.13M 2015-10-13T14:49:56.189Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.535 34.754 1503.1256 15:52:26.33M 2015-10-13T14:49:56.387Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.538 34.756 1503.1306 15:52:26.53M 2015-10-13T14:49:56.591Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.532 34.751 1503.1246 15:52:26.73M 2015-10-13T14:49:56.796Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1223 15:52:26.93M 2015-10-13T14:49:57.001Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.530 34.750 1503.1195 15:52:27.15M 2015-10-13T14:49:57.201Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.530 34.750 1503.1198 15:52:27.35M 2015-10-13T14:49:57.401Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.530 34.750 1503.1196 15:52:27.55M 2015-10-13T14:49:57.606Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.531 34.750 1503.1200 15:52:27.75M 2015-10-13T14:49:57.811Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.531 34.751 1503.1212 15:52:27.94M 2015-10-13T14:49:58.011Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.543 34.762 1503.1344 15:52:28.17M 2015-10-13T14:49:58.216Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.546 34.765 1503.1365 15:52:28.36M 2015-10-13T14:49:58.425Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.546 34.765 1503.1356 15:52:28.56M 2015-10-13T14:49:58.621Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.537 34.757 1503.1261 15:52:28.76M 2015-10-13T14:49:58.821Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.538 34.758 1503.1254 15:52:28.96M 2015-10-13T14:49:59.027Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.538 34.758 1503.1259 15:52:29.18M 2015-10-13T14:49:59.231Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.534 34.754 1503.1205 15:52:29.38M 2015-10-13T14:49:59.431Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.537 34.758 1503.1235 15:52:29.58M 2015-10-13T14:49:59.636Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.536 34.757 1503.1219 15:52:29.78M 2015-10-13T14:49:59.841Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.535 34.755 1503.1210 15:52:29.97M