2015-10-13T14:48:00.056Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1106 15:50:30.20M 2015-10-13T14:48:00.256Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.524 34.746 1503.1099 15:50:30.40M 2015-10-13T14:48:00.456Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.745 1503.1089 15:50:30.60M 2015-10-13T14:48:00.661Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.745 1503.1078 15:50:30.80M 2015-10-13T14:48:00.868Z|I-OCEAN7-304-XXXX| 26.81 13.845 41.524 34.746 1503.1066 15:50:31.02M 2015-10-13T14:48:01.071Z|I-OCEAN7-304-XXXX| 26.81 13.845 41.523 34.745 1503.1056 15:50:31.22M 2015-10-13T14:48:01.271Z|I-OCEAN7-304-XXXX| 26.82 13.845 41.533 34.754 1503.1162 15:50:31.41M 2015-10-13T14:48:01.471Z|I-OCEAN7-304-XXXX| 26.82 13.845 41.534 34.755 1503.1176 15:50:31.61M 2015-10-13T14:48:01.677Z|I-OCEAN7-304-XXXX| 26.82 13.845 41.538 34.759 1503.1222 15:50:31.81M 2015-10-13T14:48:01.881Z|I-OCEAN7-304-XXXX| 26.80 13.845 41.538 34.759 1503.1221 15:50:32.03M 2015-10-13T14:48:02.081Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.538 34.759 1503.1230 15:50:32.23M 2015-10-13T14:48:02.281Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.538 34.759 1503.1230 15:50:32.43M 2015-10-13T14:48:02.486Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.537 34.758 1503.1229 15:50:32.62M 2015-10-13T14:48:02.691Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.537 34.757 1503.1226 15:50:32.83M 2015-10-13T14:48:02.896Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.539 34.759 1503.1256 15:50:33.04M 2015-10-13T14:48:03.096Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.540 34.760 1503.1272 15:50:33.24M 2015-10-13T14:48:03.301Z|I-OCEAN7-304-XXXX| 26.76 13.846 41.541 34.761 1503.1266 15:50:33.44M 2015-10-13T14:48:03.501Z|I-OCEAN7-304-XXXX| 26.80 13.847 41.541 34.760 1503.1277 15:50:33.64M 2015-10-13T14:48:03.707Z|I-OCEAN7-304-XXXX| 26.80 13.847 41.540 34.760 1503.1282 15:50:33.84M 2015-10-13T14:48:03.926Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.541 34.761 1503.1296 15:50:34.06M 2015-10-13T14:48:04.111Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.542 34.762 1503.1311 15:50:34.27M 2015-10-13T14:48:04.316Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.544 34.763 1503.1322 15:50:34.46M 2015-10-13T14:48:04.521Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.544 34.763 1503.1316 15:50:34.66M 2015-10-13T14:48:04.721Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.544 34.764 1503.1318 15:50:34.86M 2015-10-13T14:48:04.944Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.545 34.764 1503.1331 15:50:35.07M 2015-10-13T14:48:05.131Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.545 34.765 1503.1335 15:50:35.27M 2015-10-13T14:48:05.331Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.546 34.765 1503.1350 15:50:35.47M 2015-10-13T14:48:05.542Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.546 34.766 1503.1343 15:50:35.67M 2015-10-13T14:48:05.736Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.529 34.750 1503.1149 15:50:35.87M 2015-10-13T14:48:05.945Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.530 34.751 1503.1151 15:50:36.09M 2015-10-13T14:48:06.141Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.531 34.752 1503.1156 15:50:36.29M 2015-10-13T14:48:06.348Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.532 34.753 1503.1162 15:50:36.49M 2015-10-13T14:48:06.551Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.533 34.755 1503.1174 15:50:36.68M 2015-10-13T14:48:06.751Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.533 34.755 1503.1174 15:50:36.89M 2015-10-13T14:48:06.956Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.533 34.754 1503.1177 15:50:37.10M 2015-10-13T14:48:07.156Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.538 34.758 1503.1243 15:50:37.31M 2015-10-13T14:48:07.384Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.538 34.758 1503.1249 15:50:37.50M 2015-10-13T14:48:07.566Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.538 34.758 1503.1256 15:50:37.70M 2015-10-13T14:48:07.766Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.538 34.758 1503.1277 15:50:37.90M 2015-10-13T14:48:07.971Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.538 34.758 1503.1281 15:50:38.12M 2015-10-13T14:48:08.176Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.538 34.758 1503.1273 15:50:38.32M 2015-10-13T14:48:08.396Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.536 34.756 1503.1240 15:50:38.52M 2015-10-13T14:48:08.576Z|I-OCEAN7-304-XXXX| 26.92 13.847 41.535 34.755 1503.1238 15:50:38.73M 2015-10-13T14:48:08.781Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.535 34.755 1503.1226 15:50:38.91M 2015-10-13T14:48:08.988Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.534 34.754 1503.1218 15:50:39.13M 2015-10-13T14:48:09.186Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.533 34.753 1503.1206 15:50:39.33M 2015-10-13T14:48:09.391Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.531 34.751 1503.1185 15:50:39.53M 2015-10-13T14:48:09.596Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1169 15:50:39.73M 2015-10-13T14:48:09.796Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.747 1503.1134 15:50:39.93M 2015-10-13T14:48:10.025Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1122 15:50:40.15M 2015-10-13T14:48:10.206Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1115 15:50:40.35M 2015-10-13T14:48:10.406Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.528 34.749 1503.1150 15:50:40.55M 2015-10-13T14:48:10.606Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.529 34.750 1503.1156 15:50:40.75M 2015-10-13T14:48:10.811Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.529 34.751 1503.1150 15:50:40.94M 2015-10-13T14:48:11.016Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.530 34.752 1503.1147 15:50:41.16M 2015-10-13T14:48:11.216Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.530 34.752 1503.1141 15:50:41.36M 2015-10-13T14:48:11.421Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.525 34.747 1503.1090 15:50:41.56M 2015-10-13T14:48:11.627Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.524 34.746 1503.1083 15:50:41.76M 2015-10-13T14:48:11.827Z|I-OCEAN7-304-XXXX| 26.82 13.845 41.524 34.746 1503.1073 15:50:41.96M 2015-10-13T14:48:12.031Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.523 34.745 1503.1068 15:50:42.18M 2015-10-13T14:48:12.231Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.522 34.744 1503.1062 15:50:42.38M 2015-10-13T14:48:12.436Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.524 34.746 1503.1094 15:50:42.58M 2015-10-13T14:48:12.641Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.521 34.743 1503.1056 15:50:42.78M 2015-10-13T14:48:12.861Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.745 1503.1097 15:50:43.98M 2015-10-13T14:48:13.046Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.746 1503.1117 15:50:43.21M 2015-10-13T14:48:13.251Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1125 15:50:43.39M 2015-10-13T14:48:13.451Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.746 1503.1158 15:50:43.59M 2015-10-13T14:48:13.656Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.746 1503.1169 15:50:43.79M 2015-10-13T14:48:13.856Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.528 34.747 1503.1180 15:50:44.01M 2015-10-13T14:48:14.062Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.529 34.748 1503.1191 15:50:44.21M 2015-10-13T14:48:14.261Z|I-OCEAN7-304-XXXX| 26.92 13.848 41.530 34.749 1503.1200 15:50:44.41M 2015-10-13T14:48:14.466Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.529 34.749 1503.1194 15:50:44.60M 2015-10-13T14:48:14.671Z|I-OCEAN7-304-XXXX| 26.96 13.847 41.529 34.749 1503.1194 15:50:44.81M 2015-10-13T14:48:14.871Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.749 1503.1178 15:50:45.03M 2015-10-13T14:48:15.071Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.748 1503.1169 15:50:45.22M 2015-10-13T14:48:15.281Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.527 34.748 1503.1162 15:50:45.42M 2015-10-13T14:48:15.481Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.747 1503.1154 15:50:45.62M 2015-10-13T14:48:15.681Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1146 15:50:45.82M 2015-10-13T14:48:15.904Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.747 1503.1145 15:50:46.04M 2015-10-13T14:48:16.091Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1141 15:50:46.24M 2015-10-13T14:48:16.291Z|I-OCEAN7-304-XXXX| 26.93 13.846 41.526 34.747 1503.1140 15:50:46.44M 2015-10-13T14:48:16.496Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.748 1503.1134 15:50:46.63M 2015-10-13T14:48:16.696Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1136 15:50:46.84M 2015-10-13T14:48:16.902Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1136 15:50:47.05M 2015-10-13T14:48:17.107Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.747 1503.1134 15:50:47.25M 2015-10-13T14:48:17.327Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.527 34.747 1503.1146 15:50:47.45M 2015-10-13T14:48:17.511Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.527 34.748 1503.1134 15:50:47.67M 2015-10-13T14:48:17.744Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.527 34.748 1503.1149 15:50:47.85M 2015-10-13T14:48:17.922Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.528 34.748 1503.1171 15:50:48.07M 2015-10-13T14:48:18.122Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1177 15:50:48.27M 2015-10-13T14:48:18.322Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1172 15:50:48.47M 2015-10-13T14:48:18.527Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.529 34.749 1503.1165 15:50:48.67M 2015-10-13T14:48:18.732Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.528 34.749 1503.1144 15:50:48.87M 2015-10-13T14:48:18.932Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.528 34.749 1503.1132 15:50:49.08M 2015-10-13T14:48:19.137Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.527 34.749 1503.1119 15:50:49.28M 2015-10-13T14:48:19.345Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.526 34.748 1503.1113 15:50:49.48M 2015-10-13T14:48:19.548Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.526 34.747 1503.1111 15:50:49.68M 2015-10-13T14:48:19.747Z|I-OCEAN7-304-XXXX| 26.84 13.843 41.525 34.750 1503.1036 15:50:49.88M 2015-10-13T14:48:19.949Z|I-OCEAN7-304-XXXX| 26.87 13.844 41.526 34.749 1503.1080 15:50:50.10M 2015-10-13T14:48:20.152Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.521 34.744 1503.1036 15:50:50.30M 2015-10-13T14:48:20.357Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.521 34.743 1503.1044 15:50:50.50M 2015-10-13T14:48:20.557Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.523 34.744 1503.1066 15:50:50.70M 2015-10-13T14:48:20.762Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.523 34.744 1503.1079 15:50:50.89M 2015-10-13T14:48:20.962Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1095 15:50:51.11M 2015-10-13T14:48:21.167Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.523 34.744 1503.1110 15:50:51.31M 2015-10-13T14:48:21.367Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1133 15:50:51.51M 2015-10-13T14:48:21.572Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.745 1503.1151 15:50:51.71M 2015-10-13T14:48:21.792Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.746 1503.1158 15:50:51.91M 2015-10-13T14:48:21.982Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.747 1503.1169 15:50:52.14M 2015-10-13T14:48:22.182Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.528 34.747 1503.1169 15:50:52.33M 2015-10-13T14:48:22.387Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.528 34.748 1503.1177 15:50:52.53M 2015-10-13T14:48:22.591Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.746 1503.1161 15:50:52.73M 2015-10-13T14:48:22.792Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.746 1503.1158 15:50:52.92M 2015-10-13T14:48:22.992Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.746 1503.1174 15:50:53.15M 2015-10-13T14:48:23.197Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1184 15:50:53.34M 2015-10-13T14:48:23.402Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1179 15:50:53.54M 2015-10-13T14:48:23.602Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.527 34.745 1503.1171 15:50:53.74M 2015-10-13T14:48:23.807Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.526 34.745 1503.1173 15:50:53.94M 2015-10-13T14:48:24.012Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.744 1503.1167 15:50:54.16M 2015-10-13T14:48:24.212Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.524 34.743 1503.1156 15:50:54.36M 2015-10-13T14:48:24.417Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1140 15:50:54.55M 2015-10-13T14:48:24.625Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1128 15:50:54.75M 2015-10-13T14:48:24.824Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1127 15:50:54.95M 2015-10-13T14:48:25.025Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.524 34.744 1503.1136 15:50:55.17M 2015-10-13T14:48:25.229Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.744 1503.1149 15:50:55.37M 2015-10-13T14:48:25.465Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.525 34.745 1503.1158 15:50:55.57M 2015-10-13T14:48:25.632Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.526 34.746 1503.1157 15:50:55.77M 2015-10-13T14:48:25.837Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.526 34.746 1503.1154 15:50:55.97M 2015-10-13T14:48:26.042Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.746 1503.1135 15:50:56.19M 2015-10-13T14:48:26.262Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1123 15:50:56.39M 2015-10-13T14:48:26.447Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.526 34.746 1503.1130 15:50:56.61M 2015-10-13T14:48:26.652Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.747 1503.1122 15:50:56.79M 2015-10-13T14:48:26.852Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1115 15:50:57.00M 2015-10-13T14:48:27.057Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.525 34.746 1503.1105 15:50:57.20M 2015-10-13T14:48:27.257Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.526 34.747 1503.1125 15:50:57.40M 2015-10-13T14:48:27.462Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1127 15:50:57.60M 2015-10-13T14:48:27.662Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.525 34.746 1503.1128 15:50:57.80M 2015-10-13T14:48:27.868Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.745 1503.1129 15:50:58.02M 2015-10-13T14:48:28.072Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.744 1503.1124 15:50:58.22M 2015-10-13T14:48:28.272Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1117 15:50:58.42M 2015-10-13T14:48:28.477Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1110 15:50:58.61M 2015-10-13T14:48:28.677Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1111 15:50:58.81M 2015-10-13T14:48:28.882Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.520 34.742 1503.1055 15:50:59.03M 2015-10-13T14:48:29.087Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.520 34.742 1503.1042 15:50:59.23M 2015-10-13T14:48:29.287Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.521 34.743 1503.1049 15:50:59.43M 2015-10-13T14:48:29.492Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.522 34.744 1503.1056 15:50:59.63M 2015-10-13T14:48:29.692Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.524 34.746 1503.1078 15:50:59.83M 2015-10-13T14:48:29.897Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.523 34.746 1503.1062 15:51:00.05M 2015-10-13T14:48:30.097Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.527 34.749 1503.1095 15:51:00.25M 2015-10-13T14:48:30.302Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.528 34.750 1503.1099 15:51:00.44M 2015-10-13T14:48:30.509Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.529 34.751 1503.1111 15:51:00.64M 2015-10-13T14:48:30.727Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.529 34.751 1503.1111 15:51:00.84M 2015-10-13T14:48:30.912Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.528 34.751 1503.1110 15:51:01.08M 2015-10-13T14:48:31.117Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.528 34.750 1503.1112 15:51:01.26M 2015-10-13T14:48:31.317Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.528 34.750 1503.1112 15:51:01.46M 2015-10-13T14:48:31.545Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.527 34.749 1503.1107 15:51:01.66M 2015-10-13T14:48:31.722Z|I-OCEAN7-304-XXXX| 26.87 13.845 41.527 34.749 1503.1108 15:51:01.86M 2015-10-13T14:48:31.927Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1105 15:51:02.08M 2015-10-13T14:48:32.132Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.527 34.748 1503.1112 15:51:02.28M 2015-10-13T14:48:32.332Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.527 34.749 1503.1110 15:51:02.48M 2015-10-13T14:48:32.537Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.527 34.748 1503.1108 15:51:02.67M 2015-10-13T14:48:32.737Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.527 34.749 1503.1117 15:51:02.87M 2015-10-13T14:48:32.942Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.528 34.749 1503.1136 15:51:03.09M 2015-10-13T14:48:33.149Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.529 34.748 1503.1193 15:51:03.29M 2015-10-13T14:48:33.349Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.531 34.750 1503.1217 15:51:03.49M 2015-10-13T14:48:33.552Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.531 34.750 1503.1235 15:51:03.69M 2015-10-13T14:48:33.757Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.531 34.749 1503.1228 15:51:03.89M 2015-10-13T14:48:33.958Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.530 34.749 1503.1221 15:51:04.11M 2015-10-13T14:48:34.158Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.530 34.749 1503.1223 15:51:04.31M 2015-10-13T14:48:34.362Z|I-OCEAN7-304-XXXX| 26.90 13.849 41.530 34.749 1503.1221 15:51:04.51M 2015-10-13T14:48:34.567Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1206 15:51:04.71M 2015-10-13T14:48:34.772Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.530 34.749 1503.1217 15:51:04.90M 2015-10-13T14:48:34.972Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.530 34.749 1503.1218 15:51:05.12M 2015-10-13T14:48:35.192Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1221 15:51:05.32M 2015-10-13T14:48:35.377Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1224 15:51:05.54M 2015-10-13T14:48:35.582Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.532 34.751 1503.1229 15:51:05.72M 2015-10-13T14:48:35.782Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1141 15:51:05.92M 2015-10-13T14:48:35.987Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1136 15:51:06.14M 2015-10-13T14:48:36.192Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.522 34.742 1503.1121 15:51:06.34M 2015-10-13T14:48:36.392Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.521 34.741 1503.1104 15:51:06.54M 2015-10-13T14:48:36.597Z|I-OCEAN7-304-XXXX| 26.91 13.848 41.520 34.740 1503.1090 15:51:06.74M 2015-10-13T14:48:36.797Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1116 15:51:06.94M 2015-10-13T14:48:37.002Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.744 1503.1119 15:51:07.15M 2015-10-13T14:48:37.207Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.524 34.744 1503.1115 15:51:07.35M 2015-10-13T14:48:37.412Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.744 1503.1110 15:51:07.55M 2015-10-13T14:48:37.612Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1106 15:51:07.75M 2015-10-13T14:48:37.817Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.523 34.744 1503.1112 15:51:07.95M 2015-10-13T14:48:38.017Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.744 1503.1116 15:51:08.17M 2015-10-13T14:48:38.223Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1125 15:51:08.37M 2015-10-13T14:48:38.423Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.524 34.745 1503.1133 15:51:08.57M 2015-10-13T14:48:38.628Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.524 34.744 1503.1136 15:51:08.76M 2015-10-13T14:48:38.846Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.745 1503.1134 15:51:08.96M 2015-10-13T14:48:39.032Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1143 15:51:09.18M 2015-10-13T14:48:39.237Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1152 15:51:09.38M 2015-10-13T14:48:39.437Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.525 34.745 1503.1163 15:51:09.58M 2015-10-13T14:48:39.658Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.526 34.746 1503.1135 15:51:09.78M 2015-10-13T14:48:39.847Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.747 1503.1122 15:51:10.02M 2015-10-13T14:48:40.047Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.526 34.747 1503.1125 15:51:10.20M 2015-10-13T14:48:40.252Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.527 34.748 1503.1128 15:51:10.40M 2015-10-13T14:48:40.452Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.527 34.749 1503.1138 15:51:10.60M 2015-10-13T14:48:40.657Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.527 34.748 1503.1134 15:51:10.79M 2015-10-13T14:48:40.863Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.529 34.750 1503.1152 15:51:11.01M 2015-10-13T14:48:41.063Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.529 34.750 1503.1150 15:51:11.21M 2015-10-13T14:48:41.268Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.529 34.750 1503.1151 15:51:11.41M 2015-10-13T14:48:41.467Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.529 34.750 1503.1156 15:51:11.61M 2015-10-13T14:48:41.673Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.530 34.750 1503.1166 15:51:11.81M 2015-10-13T14:48:41.878Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.530 34.750 1503.1173 15:51:12.03M 2015-10-13T14:48:42.078Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.530 34.750 1503.1180 15:51:12.23M 2015-10-13T14:48:42.283Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.534 34.754 1503.1223 15:51:12.43M 2015-10-13T14:48:42.488Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.535 34.755 1503.1228 15:51:12.63M 2015-10-13T14:48:42.693Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1251 15:51:12.82M 2015-10-13T14:48:42.893Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.537 34.756 1503.1272 15:51:13.04M 2015-10-13T14:48:43.098Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.537 34.757 1503.1252 15:51:13.24M 2015-10-13T14:48:43.298Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.544 34.763 1503.1324 15:51:13.44M 2015-10-13T14:48:43.503Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.544 34.764 1503.1318 15:51:13.64M 2015-10-13T14:48:43.703Z|I-OCEAN7-304-XXXX| 26.90 13.846 41.544 34.764 1503.1322 15:51:13.84M 2015-10-13T14:48:43.908Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.544 34.764 1503.1333 15:51:14.06M 2015-10-13T14:48:44.128Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.539 34.759 1503.1281 15:51:14.26M 2015-10-13T14:48:44.313Z|I-OCEAN7-304-XXXX| 26.90 13.847 41.538 34.758 1503.1261 15:51:14.47M 2015-10-13T14:48:44.513Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.539 34.759 1503.1257 15:51:14.66M 2015-10-13T14:48:44.718Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.539 34.759 1503.1265 15:51:14.85M 2015-10-13T14:48:44.923Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.539 34.759 1503.1261 15:51:15.07M 2015-10-13T14:48:45.128Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.542 34.763 1503.1295 15:51:15.27M 2015-10-13T14:48:45.328Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.537 34.757 1503.1237 15:51:15.47M 2015-10-13T14:48:45.528Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.524 34.745 1503.1107 15:51:15.67M 2015-10-13T14:48:45.733Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.744 1503.1096 15:51:15.87M 2015-10-13T14:48:45.938Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.526 34.747 1503.1132 15:51:16.09M 2015-10-13T14:48:46.138Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.527 34.748 1503.1144 15:51:16.29M 2015-10-13T14:48:46.343Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.749 1503.1151 15:51:16.49M 2015-10-13T14:48:46.548Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.529 34.749 1503.1156 15:51:16.68M 2015-10-13T14:48:46.748Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.534 34.754 1503.1222 15:51:16.88M 2015-10-13T14:48:46.953Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.534 34.754 1503.1222 15:51:17.10M 2015-10-13T14:48:47.153Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.528 34.749 1503.1149 15:51:17.30M 2015-10-13T14:48:47.358Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.527 34.748 1503.1138 15:51:17.50M 2015-10-13T14:48:47.563Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1123 15:51:17.70M 2015-10-13T14:48:47.763Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.526 34.746 1503.1124 15:51:17.90M 2015-10-13T14:48:47.963Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.536 34.756 1503.1245 15:51:18.12M 2015-10-13T14:48:48.168Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.537 34.757 1503.1255 15:51:18.31M 2015-10-13T14:48:48.373Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.756 1503.1241 15:51:18.52M 2015-10-13T14:48:48.593Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.535 34.756 1503.1228 15:51:18.71M 2015-10-13T14:48:48.778Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.535 34.755 1503.1217 15:51:18.93M 2015-10-13T14:48:48.983Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.534 34.754 1503.1207 15:51:19.13M 2015-10-13T14:48:49.183Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.533 34.753 1503.1204 15:51:19.33M 2015-10-13T14:48:49.388Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.532 34.753 1503.1200 15:51:19.53M 2015-10-13T14:48:49.591Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.532 34.753 1503.1195 15:51:19.73M 2015-10-13T14:48:49.793Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.532 34.752 1503.1191 15:51:19.93M 2015-10-13T14:48:49.993Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.531 34.752 1503.1193 15:51:20.15M 2015-10-13T14:48:50.198Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1200 15:51:20.34M 2015-10-13T14:48:50.403Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.531 34.751 1503.1198 15:51:20.54M 2015-10-13T14:48:50.603Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1182 15:51:20.74M 2015-10-13T14:48:50.808Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.530 34.750 1503.1168 15:51:20.94M 2015-10-13T14:48:51.013Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.529 34.750 1503.1166 15:51:21.16M 2015-10-13T14:48:51.213Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1156 15:51:21.36M 2015-10-13T14:48:51.418Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.749 1503.1155 15:51:21.56M 2015-10-13T14:48:51.623Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.528 34.748 1503.1151 15:51:21.76M 2015-10-13T14:48:51.823Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.527 34.748 1503.1145 15:51:21.96M 2015-10-13T14:48:52.023Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.528 34.748 1503.1154 15:51:22.18M 2015-10-13T14:48:52.228Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.519 34.739 1503.1055 15:51:22.37M 2015-10-13T14:48:52.428Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.521 34.742 1503.1072 15:51:22.57M 2015-10-13T14:48:52.638Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.522 34.743 1503.1080 15:51:22.77M 2015-10-13T14:48:52.838Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.526 34.747 1503.1112 15:51:22.97M 2015-10-13T14:48:53.058Z|I-OCEAN7-304-XXXX| 26.88 13.846 41.525 34.747 1503.1096 15:51:23.19M 2015-10-13T14:48:53.243Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.526 34.748 1503.1106 15:51:23.41M 2015-10-13T14:48:53.448Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.526 34.748 1503.1094 15:51:23.59M 2015-10-13T14:48:53.653Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.526 34.748 1503.1097 15:51:23.79M 2015-10-13T14:48:53.853Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.528 34.750 1503.1134 15:51:24.01M 2015-10-13T14:48:54.058Z|I-OCEAN7-304-XXXX| 26.90 13.845 41.523 34.746 1503.1069 15:51:24.21M 2015-10-13T14:48:54.258Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.523 34.745 1503.1056 15:51:24.41M 2015-10-13T14:48:54.465Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.523 34.745 1503.1058 15:51:24.60M 2015-10-13T14:48:54.668Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.523 34.745 1503.1066 15:51:24.80M 2015-10-13T14:48:54.868Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.523 34.745 1503.1068 15:51:25.02M 2015-10-13T14:48:55.073Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.523 34.745 1503.1067 15:51:25.22M 2015-10-13T14:48:55.273Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.523 34.746 1503.1069 15:51:25.42M 2015-10-13T14:48:55.504Z|I-OCEAN7-304-XXXX| 26.89 13.845 41.524 34.746 1503.1082 15:51:25.62M 2015-10-13T14:48:55.678Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.525 34.746 1503.1091 15:51:25.82M 2015-10-13T14:48:55.883Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.746 1503.1096 15:51:26.03M 2015-10-13T14:48:56.088Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.524 34.745 1503.1106 15:51:26.23M 2015-10-13T14:48:56.293Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1104 15:51:26.43M 2015-10-13T14:48:56.493Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1108 15:51:26.64M 2015-10-13T14:48:56.698Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1110 15:51:26.83M 2015-10-13T14:48:56.903Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.743 1503.1105 15:51:27.05M 2015-10-13T14:48:57.103Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.742 1503.1101 15:51:27.25M 2015-10-13T14:48:57.308Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.521 34.741 1503.1089 15:51:27.45M 2015-10-13T14:48:57.528Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.521 34.741 1503.1080 15:51:27.65M 2015-10-13T14:48:57.713Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.524 34.745 1503.1118 15:51:27.87M 2015-10-13T14:48:57.913Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.525 34.745 1503.1128 15:51:28.07M 2015-10-13T14:48:58.119Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.746 1503.1146 15:51:28.27M 2015-10-13T14:48:58.323Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.526 34.746 1503.1157 15:51:28.46M 2015-10-13T14:48:58.528Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.527 34.747 1503.1166 15:51:28.66M 2015-10-13T14:48:58.728Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.528 34.748 1503.1174 15:51:28.87M 2015-10-13T14:48:58.928Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1178 15:51:29.08M 2015-10-13T14:48:59.133Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.755 1503.1246 15:51:29.28M 2015-10-13T14:48:59.333Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.536 34.756 1503.1245 15:51:29.48M 2015-10-13T14:48:59.539Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.537 34.757 1503.1238 15:51:29.68M 2015-10-13T14:48:59.743Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.537 34.757 1503.1241 15:51:29.88M 2015-10-13T14:48:59.943Z|I-OCEAN7-304-XXXX| 26.91 13.847 41.537 34.757 1503.1256 15:51:30.10M