2015-10-13T14:46:00.036Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.532 34.751 1503.1219 15:48:30.18M 2015-10-13T14:46:00.236Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.747 1503.1157 15:48:30.38M 2015-10-13T14:46:00.441Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.527 34.747 1503.1151 15:48:30.58M 2015-10-13T14:46:00.646Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.527 34.747 1503.1152 15:48:30.77M 2015-10-13T14:46:00.846Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.534 34.754 1503.1233 15:48:30.97M 2015-10-13T14:46:01.051Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.534 34.753 1503.1234 15:48:31.19M 2015-10-13T14:46:01.256Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.534 34.754 1503.1239 15:48:31.39M 2015-10-13T14:46:01.461Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.747 1503.1166 15:48:31.59M 2015-10-13T14:46:01.661Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.527 34.747 1503.1158 15:48:31.79M 2015-10-13T14:46:01.861Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.527 34.746 1503.1155 15:48:32.01M 2015-10-13T14:46:02.068Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.746 1503.1157 15:48:32.21M 2015-10-13T14:46:02.271Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.526 34.746 1503.1155 15:48:32.41M 2015-10-13T14:46:02.471Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.524 34.744 1503.1135 15:48:32.61M 2015-10-13T14:46:02.676Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.525 34.744 1503.1146 15:48:32.80M 2015-10-13T14:46:02.876Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1152 15:48:33.02M 2015-10-13T14:46:03.081Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.745 1503.1168 15:48:33.22M 2015-10-13T14:46:03.301Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1165 15:48:33.42M 2015-10-13T14:46:03.486Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.525 34.744 1503.1166 15:48:33.64M 2015-10-13T14:46:03.691Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1155 15:48:33.82M 2015-10-13T14:46:03.891Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.744 1503.1151 15:48:34.04M 2015-10-13T14:46:04.096Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.745 1503.1161 15:48:34.24M 2015-10-13T14:46:04.301Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.527 34.746 1503.1166 15:48:34.44M 2015-10-13T14:46:04.501Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.531 34.750 1503.1200 15:48:34.64M 2015-10-13T14:46:04.708Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.750 1503.1208 15:48:34.83M 2015-10-13T14:46:04.907Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.532 34.751 1503.1221 15:48:35.05M 2015-10-13T14:46:05.111Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.745 1503.1143 15:48:35.25M 2015-10-13T14:46:05.311Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.524 34.744 1503.1127 15:48:35.45M 2015-10-13T14:46:05.516Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.523 34.744 1503.1118 15:48:35.65M 2015-10-13T14:46:05.721Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.522 34.743 1503.1100 15:48:35.85M 2015-10-13T14:46:05.921Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.521 34.742 1503.1084 15:48:36.07M 2015-10-13T14:46:06.126Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.520 34.741 1503.1066 15:48:36.27M 2015-10-13T14:46:06.331Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.519 34.741 1503.1053 15:48:36.46M 2015-10-13T14:46:06.536Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.518 34.740 1503.1040 15:48:36.66M 2015-10-13T14:46:06.736Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.518 34.739 1503.1031 15:48:36.87M 2015-10-13T14:46:06.936Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.518 34.740 1503.1035 15:48:37.08M 2015-10-13T14:46:07.141Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.526 34.747 1503.1122 15:48:37.28M 2015-10-13T14:46:07.348Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.525 34.746 1503.1105 15:48:37.48M 2015-10-13T14:46:07.547Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.524 34.745 1503.1094 15:48:37.68M 2015-10-13T14:46:07.766Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.523 34.744 1503.1086 15:48:37.88M 2015-10-13T14:46:07.956Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.522 34.743 1503.1077 15:48:38.11M 2015-10-13T14:46:08.184Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.521 34.742 1503.1071 15:48:38.30M 2015-10-13T14:46:08.361Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.520 34.741 1503.1067 15:48:38.49M 2015-10-13T14:46:08.561Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.520 34.740 1503.1068 15:48:38.70M 2015-10-13T14:46:08.766Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.519 34.739 1503.1056 15:48:38.89M 2015-10-13T14:46:08.966Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.518 34.739 1503.1051 15:48:39.11M 2015-10-13T14:46:09.171Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.521 34.741 1503.1082 15:48:39.31M 2015-10-13T14:46:09.371Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.521 34.741 1503.1078 15:48:39.51M 2015-10-13T14:46:09.576Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.528 34.748 1503.1157 15:48:39.71M 2015-10-13T14:46:09.781Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.529 34.748 1503.1174 15:48:39.91M 2015-10-13T14:46:09.989Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.529 34.749 1503.1180 15:48:40.13M 2015-10-13T14:46:10.187Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.530 34.749 1503.1189 15:48:40.33M 2015-10-13T14:46:10.391Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1210 15:48:40.53M 2015-10-13T14:46:10.592Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.527 34.746 1503.1185 15:48:40.72M 2015-10-13T14:46:10.796Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.746 1503.1155 15:48:40.92M 2015-10-13T14:46:10.996Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.745 1503.1140 15:48:41.14M 2015-10-13T14:46:11.201Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1127 15:48:41.34M 2015-10-13T14:46:11.401Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.744 1503.1102 15:48:41.54M 2015-10-13T14:46:11.606Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.743 1503.1083 15:48:41.74M 2015-10-13T14:46:11.811Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.522 34.743 1503.1073 15:48:41.94M 2015-10-13T14:46:12.011Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.521 34.743 1503.1058 15:48:42.16M 2015-10-13T14:46:12.236Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.523 34.744 1503.1064 15:48:42.36M 2015-10-13T14:46:12.421Z|I-OCEAN7-304-XXXX| 26.81 13.846 41.523 34.745 1503.1073 15:48:42.57M 2015-10-13T14:46:12.625Z|I-OCEAN7-304-XXXX| 26.82 13.846 41.523 34.744 1503.1080 15:48:42.75M 2015-10-13T14:46:12.821Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.523 34.744 1503.1090 15:48:42.95M 2015-10-13T14:46:13.026Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.523 34.743 1503.1091 15:48:43.17M 2015-10-13T14:46:13.231Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.527 34.747 1503.1143 15:48:43.37M 2015-10-13T14:46:13.436Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.746 1503.1150 15:48:43.57M 2015-10-13T14:46:13.636Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.750 1503.1195 15:48:43.77M 2015-10-13T14:46:13.841Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.747 1503.1172 15:48:43.97M 2015-10-13T14:46:14.046Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.746 1503.1166 15:48:44.19M 2015-10-13T14:46:14.246Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.745 1503.1162 15:48:44.39M 2015-10-13T14:46:14.446Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.525 34.744 1503.1154 15:48:44.58M 2015-10-13T14:46:14.656Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.524 34.743 1503.1147 15:48:44.78M 2015-10-13T14:46:14.857Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.522 34.741 1503.1127 15:48:45.00M 2015-10-13T14:46:15.061Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1113 15:48:45.20M 2015-10-13T14:46:15.261Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.519 34.738 1503.1100 15:48:45.40M 2015-10-13T14:46:15.467Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.518 34.737 1503.1097 15:48:45.60M 2015-10-13T14:46:15.666Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.518 34.737 1503.1096 15:48:45.80M 2015-10-13T14:46:15.871Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.521 34.740 1503.1133 15:48:46.02M 2015-10-13T14:46:16.071Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.522 34.740 1503.1138 15:48:46.22M 2015-10-13T14:46:16.276Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.523 34.741 1503.1149 15:48:46.41M 2015-10-13T14:46:16.481Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.521 34.740 1503.1127 15:48:46.61M 2015-10-13T14:46:16.696Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1130 15:48:46.82M 2015-10-13T14:46:16.886Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1145 15:48:47.05M 2015-10-13T14:46:17.086Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.523 34.741 1503.1160 15:48:47.23M 2015-10-13T14:46:17.291Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.522 34.740 1503.1152 15:48:47.43M 2015-10-13T14:46:17.496Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.521 34.738 1503.1149 15:48:47.63M 2015-10-13T14:46:17.696Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.519 34.737 1503.1136 15:48:47.83M 2015-10-13T14:46:17.901Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.518 34.735 1503.1122 15:48:48.05M 2015-10-13T14:46:18.107Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.516 34.734 1503.1111 15:48:48.25M 2015-10-13T14:46:18.306Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.516 34.734 1503.1091 15:48:48.45M 2015-10-13T14:46:18.512Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.516 34.734 1503.1079 15:48:48.64M 2015-10-13T14:46:18.711Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.515 34.734 1503.1073 15:48:48.84M 2015-10-13T14:46:18.916Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.515 34.734 1503.1071 15:48:49.06M 2015-10-13T14:46:19.145Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.516 34.735 1503.1080 15:48:49.26M 2015-10-13T14:46:19.322Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.517 34.736 1503.1078 15:48:49.46M 2015-10-13T14:46:19.526Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.521 34.740 1503.1129 15:48:49.66M 2015-10-13T14:46:19.726Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.521 34.740 1503.1127 15:48:49.86M 2015-10-13T14:46:19.931Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.739 1503.1117 15:48:50.08M 2015-10-13T14:46:20.131Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.739 1503.1111 15:48:50.28M 2015-10-13T14:46:20.336Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.740 1503.1105 15:48:50.47M 2015-10-13T14:46:20.542Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.522 34.742 1503.1122 15:48:50.67M 2015-10-13T14:46:20.747Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.523 34.742 1503.1121 15:48:50.87M 2015-10-13T14:46:20.946Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.523 34.743 1503.1112 15:48:51.09M 2015-10-13T14:46:21.166Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.522 34.742 1503.1104 15:48:51.29M 2015-10-13T14:46:21.352Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.522 34.742 1503.1095 15:48:51.51M 2015-10-13T14:46:21.556Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.524 34.744 1503.1129 15:48:51.69M 2015-10-13T14:46:21.761Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1138 15:48:51.89M 2015-10-13T14:46:21.962Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1150 15:48:52.11M 2015-10-13T14:46:22.167Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.525 34.745 1503.1151 15:48:52.31M 2015-10-13T14:46:22.367Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.745 1503.1150 15:48:52.51M 2015-10-13T14:46:22.572Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.747 1503.1163 15:48:52.70M 2015-10-13T14:46:22.772Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.746 1503.1167 15:48:52.90M 2015-10-13T14:46:22.977Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.527 34.747 1503.1177 15:48:53.12M 2015-10-13T14:46:23.181Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.528 34.747 1503.1177 15:48:53.32M 2015-10-13T14:46:23.382Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.533 34.753 1503.1234 15:48:53.52M 2015-10-13T14:46:23.587Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.535 34.754 1503.1245 15:48:53.72M 2015-10-13T14:46:23.788Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.534 34.754 1503.1234 15:48:53.92M 2015-10-13T14:46:23.992Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.533 34.752 1503.1213 15:48:54.14M 2015-10-13T14:46:24.197Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.531 34.750 1503.1205 15:48:54.34M 2015-10-13T14:46:24.397Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1185 15:48:54.54M 2015-10-13T14:46:24.602Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.528 34.747 1503.1167 15:48:54.73M 2015-10-13T14:46:24.802Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.746 1503.1143 15:48:54.93M 2015-10-13T14:46:25.007Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1119 15:48:55.15M 2015-10-13T14:46:25.212Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.521 34.741 1503.1100 15:48:55.35M 2015-10-13T14:46:25.412Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.520 34.740 1503.1090 15:48:55.55M 2015-10-13T14:46:25.632Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.519 34.739 1503.1075 15:48:55.75M 2015-10-13T14:46:25.817Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1090 15:48:55.96M 2015-10-13T14:46:26.022Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1091 15:48:56.17M 2015-10-13T14:46:26.227Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1104 15:48:56.36M 2015-10-13T14:46:26.432Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.522 34.742 1503.1116 15:48:56.56M 2015-10-13T14:46:26.632Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.523 34.743 1503.1136 15:48:56.76M 2015-10-13T14:46:26.837Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1140 15:48:56.96M 2015-10-13T14:46:27.037Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.524 34.744 1503.1139 15:48:57.18M 2015-10-13T14:46:27.242Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.524 34.744 1503.1129 15:48:57.38M 2015-10-13T14:46:27.447Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.523 34.743 1503.1119 15:48:57.58M 2015-10-13T14:46:27.647Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1117 15:48:57.78M 2015-10-13T14:46:27.852Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.523 34.743 1503.1122 15:48:58.00M 2015-10-13T14:46:28.052Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.523 34.743 1503.1105 15:48:58.20M 2015-10-13T14:46:28.257Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.743 1503.1089 15:48:58.39M 2015-10-13T14:46:28.457Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.523 34.744 1503.1097 15:48:58.59M 2015-10-13T14:46:28.662Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.524 34.745 1503.1115 15:48:58.79M 2015-10-13T14:46:28.905Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1128 15:48:59.01M 2015-10-13T14:46:29.069Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.747 1503.1129 15:48:59.21M 2015-10-13T14:46:29.272Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.747 1503.1128 15:48:59.41M 2015-10-13T14:46:29.477Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.522 34.743 1503.1080 15:48:59.61M 2015-10-13T14:46:29.677Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.522 34.742 1503.1086 15:48:59.81M 2015-10-13T14:46:29.877Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.521 34.741 1503.1085 15:49:00.03M 2015-10-13T14:46:30.102Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.522 34.742 1503.1101 15:49:00.22M 2015-10-13T14:46:30.287Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1124 15:49:00.44M 2015-10-13T14:46:30.492Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.525 34.745 1503.1144 15:49:00.62M 2015-10-13T14:46:30.692Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1146 15:49:00.82M 2015-10-13T14:46:30.897Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.524 34.744 1503.1145 15:49:01.04M 2015-10-13T14:46:31.097Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1141 15:49:01.24M 2015-10-13T14:46:31.302Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.523 34.742 1503.1113 15:49:01.44M 2015-10-13T14:46:31.507Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.741 1503.1102 15:49:01.64M 2015-10-13T14:46:31.707Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.522 34.742 1503.1108 15:49:01.84M 2015-10-13T14:46:31.944Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.523 34.742 1503.1115 15:49:02.06M 2015-10-13T14:46:32.112Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.523 34.743 1503.1112 15:49:02.26M 2015-10-13T14:46:32.317Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.742 1503.1104 15:49:02.45M 2015-10-13T14:46:32.517Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.522 34.742 1503.1097 15:49:02.65M 2015-10-13T14:46:32.722Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.521 34.741 1503.1089 15:49:02.85M 2015-10-13T14:46:32.927Z|I-OCEAN7-304-XXXX| 26.87 13.847 41.520 34.740 1503.1073 15:49:03.07M 2015-10-13T14:46:33.132Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.515 34.736 1503.1022 15:49:03.27M 2015-10-13T14:46:33.332Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.518 34.739 1503.1067 15:49:03.47M 2015-10-13T14:46:33.532Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1075 15:49:03.67M 2015-10-13T14:46:33.737Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.520 34.740 1503.1084 15:49:03.87M 2015-10-13T14:46:33.942Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.751 1503.1216 15:49:04.09M 2015-10-13T14:46:34.143Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.530 34.749 1503.1198 15:49:04.28M 2015-10-13T14:46:34.347Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.748 1503.1199 15:49:04.48M 2015-10-13T14:46:34.567Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.522 34.741 1503.1116 15:49:04.68M 2015-10-13T14:46:34.752Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.529 34.748 1503.1199 15:49:04.90M 2015-10-13T14:46:34.957Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.748 1503.1200 15:49:05.10M 2015-10-13T14:46:35.162Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.744 1503.1162 15:49:05.30M 2015-10-13T14:46:35.362Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.741 1503.1145 15:49:05.50M 2015-10-13T14:46:35.584Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1154 15:49:05.70M 2015-10-13T14:46:35.767Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1163 15:49:05.89M 2015-10-13T14:46:35.972Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.526 34.745 1503.1182 15:49:06.12M 2015-10-13T14:46:36.177Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.746 1503.1199 15:49:06.31M 2015-10-13T14:46:36.377Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.532 34.751 1503.1244 15:49:06.52M 2015-10-13T14:46:36.585Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.533 34.751 1503.1259 15:49:06.71M 2015-10-13T14:46:36.782Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.534 34.752 1503.1276 15:49:06.91M 2015-10-13T14:46:36.988Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.534 34.752 1503.1271 15:49:07.13M 2015-10-13T14:46:37.192Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.535 34.753 1503.1279 15:49:07.33M 2015-10-13T14:46:37.392Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.535 34.753 1503.1282 15:49:07.53M 2015-10-13T14:46:37.597Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.535 34.753 1503.1271 15:49:07.73M 2015-10-13T14:46:37.797Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.534 34.752 1503.1259 15:49:07.93M 2015-10-13T14:46:38.002Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.533 34.751 1503.1250 15:49:08.15M 2015-10-13T14:46:38.202Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.533 34.751 1503.1251 15:49:08.35M 2015-10-13T14:46:38.407Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.532 34.751 1503.1245 15:49:08.54M 2015-10-13T14:46:38.612Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.532 34.753 1503.1177 15:49:08.74M 2015-10-13T14:46:38.812Z|I-OCEAN7-304-XXXX| 26.89 13.846 41.532 34.753 1503.1174 15:49:08.94M 2015-10-13T14:46:39.037Z|I-OCEAN7-304-XXXX| 26.91 13.846 41.532 34.753 1503.1178 15:49:09.16M 2015-10-13T14:46:39.222Z|I-OCEAN7-304-XXXX| 26.88 13.845 41.526 34.748 1503.1102 15:49:09.38M 2015-10-13T14:46:39.422Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.525 34.747 1503.1083 15:49:09.56M 2015-10-13T14:46:39.622Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.525 34.747 1503.1089 15:49:09.76M 2015-10-13T14:46:39.827Z|I-OCEAN7-304-XXXX| 26.85 13.845 41.526 34.748 1503.1094 15:49:09.96M 2015-10-13T14:46:40.032Z|I-OCEAN7-304-XXXX| 26.86 13.845 41.526 34.748 1503.1091 15:49:10.18M 2015-10-13T14:46:40.232Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.526 34.748 1503.1108 15:49:10.38M 2015-10-13T14:46:40.464Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.527 34.748 1503.1119 15:49:10.57M 2015-10-13T14:46:40.642Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.526 34.747 1503.1115 15:49:10.77M 2015-10-13T14:46:40.842Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.523 34.744 1503.1078 15:49:10.97M 2015-10-13T14:46:41.047Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.524 34.745 1503.1089 15:49:11.19M 2015-10-13T14:46:41.252Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.524 34.746 1503.1096 15:49:11.39M 2015-10-13T14:46:41.452Z|I-OCEAN7-304-XXXX| 26.87 13.846 41.519 34.740 1503.1040 15:49:11.59M 2015-10-13T14:46:41.657Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.745 1503.1106 15:49:11.79M 2015-10-13T14:46:41.857Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.746 1503.1122 15:49:12.01M 2015-10-13T14:46:42.062Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.747 1503.1144 15:49:12.20M 2015-10-13T14:46:42.269Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.527 34.747 1503.1163 15:49:12.40M 2015-10-13T14:46:42.465Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.744 1503.1141 15:49:12.60M 2015-10-13T14:46:42.667Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.524 34.743 1503.1141 15:49:12.80M 2015-10-13T14:46:42.872Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.515 34.735 1503.1045 15:49:13.02M 2015-10-13T14:46:43.077Z|I-OCEAN7-304-XXXX| 26.89 13.848 41.515 34.735 1503.1047 15:49:13.22M 2015-10-13T14:46:43.283Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.524 34.743 1503.1141 15:49:13.42M 2015-10-13T14:46:43.498Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.745 1503.1158 15:49:13.62M 2015-10-13T14:46:43.688Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.526 34.745 1503.1152 15:49:13.83M 2015-10-13T14:46:43.887Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.525 34.744 1503.1152 15:49:14.04M 2015-10-13T14:46:44.093Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.530 34.748 1503.1213 15:49:14.23M 2015-10-13T14:46:44.293Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.530 34.749 1503.1230 15:49:14.43M 2015-10-13T14:46:44.502Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.531 34.749 1503.1237 15:49:14.63M 2015-10-13T14:46:44.702Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.537 34.755 1503.1305 15:49:14.83M 2015-10-13T14:46:44.902Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.537 34.754 1503.1305 15:49:15.05M 2015-10-13T14:46:45.108Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.536 34.753 1503.1301 15:49:15.25M 2015-10-13T14:46:45.312Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.536 34.753 1503.1293 15:49:15.45M 2015-10-13T14:46:45.512Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.536 34.754 1503.1290 15:49:15.65M 2015-10-13T14:46:45.713Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.536 34.754 1503.1289 15:49:15.85M 2015-10-13T14:46:45.922Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.537 34.755 1503.1300 15:49:16.06M 2015-10-13T14:46:46.122Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.537 34.755 1503.1306 15:49:16.27M 2015-10-13T14:46:46.323Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.537 34.754 1503.1294 15:49:16.46M 2015-10-13T14:46:46.533Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.536 34.754 1503.1284 15:49:16.66M 2015-10-13T14:46:46.733Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.536 34.754 1503.1277 15:49:16.86M 2015-10-13T14:46:46.933Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.536 34.755 1503.1273 15:49:17.08M 2015-10-13T14:46:47.138Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.537 34.755 1503.1272 15:49:17.28M 2015-10-13T14:46:47.338Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.537 34.756 1503.1276 15:49:17.48M 2015-10-13T14:46:47.543Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.538 34.757 1503.1283 15:49:17.68M 2015-10-13T14:46:47.743Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.539 34.758 1503.1294 15:49:17.88M 2015-10-13T14:46:47.968Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.539 34.759 1503.1290 15:49:18.09M 2015-10-13T14:46:48.153Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.539 34.759 1503.1282 15:49:18.31M 2015-10-13T14:46:48.353Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.543 34.762 1503.1312 15:49:18.50M 2015-10-13T14:46:48.558Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.543 34.763 1503.1321 15:49:18.69M 2015-10-13T14:46:48.763Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.544 34.763 1503.1328 15:49:18.89M 2015-10-13T14:46:48.963Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.544 34.764 1503.1321 15:49:19.11M 2015-10-13T14:46:49.168Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.535 34.756 1503.1223 15:49:19.31M 2015-10-13T14:46:49.463Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.534 34.754 1503.1208 15:49:19.51M 2015-10-13T14:46:49.603Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.532 34.753 1503.1193 15:49:19.80M 2015-10-13T14:46:49.803Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.531 34.751 1503.1182 15:49:19.93M 2015-10-13T14:46:50.008Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.529 34.749 1503.1168 15:49:20.15M 2015-10-13T14:46:50.213Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.527 34.747 1503.1152 15:49:20.35M 2015-10-13T14:46:50.413Z|I-OCEAN7-304-XXXX| 26.81 13.847 41.525 34.745 1503.1129 15:49:20.55M 2015-10-13T14:46:50.618Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.744 1503.1124 15:49:20.75M 2015-10-13T14:46:50.818Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.527 34.747 1503.1171 15:49:20.95M 2015-10-13T14:46:51.023Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.528 34.747 1503.1178 15:49:21.17M 2015-10-13T14:46:51.223Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.527 34.746 1503.1179 15:49:21.37M 2015-10-13T14:46:51.428Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.528 34.747 1503.1183 15:49:21.56M 2015-10-13T14:46:51.633Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.528 34.747 1503.1193 15:49:21.76M 2015-10-13T14:46:51.838Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.748 1503.1202 15:49:21.96M 2015-10-13T14:46:52.038Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.750 1503.1218 15:49:22.18M 2015-10-13T14:46:52.243Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.533 34.751 1503.1240 15:49:22.38M 2015-10-13T14:46:52.463Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.533 34.752 1503.1249 15:49:22.58M 2015-10-13T14:46:52.643Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1189 15:49:22.80M 2015-10-13T14:46:52.848Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.747 1503.1191 15:49:23.00M 2015-10-13T14:46:53.053Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.747 1503.1183 15:49:23.20M 2015-10-13T14:46:53.258Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.527 34.746 1503.1187 15:49:23.40M 2015-10-13T14:46:53.458Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1178 15:49:23.60M 2015-10-13T14:46:53.663Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.526 34.745 1503.1171 15:49:23.79M 2015-10-13T14:46:53.863Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.744 1503.1160 15:49:24.01M 2015-10-13T14:46:54.068Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.518 34.738 1503.1085 15:49:24.21M 2015-10-13T14:46:54.268Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.518 34.738 1503.1082 15:49:24.41M 2015-10-13T14:46:54.473Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.517 34.737 1503.1068 15:49:24.61M 2015-10-13T14:46:54.678Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.523 34.742 1503.1119 15:49:24.81M 2015-10-13T14:46:54.883Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1124 15:49:25.03M 2015-10-13T14:46:55.083Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.525 34.744 1503.1139 15:49:25.23M 2015-10-13T14:46:55.288Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.526 34.745 1503.1151 15:49:25.42M 2015-10-13T14:46:55.504Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1150 15:49:25.63M 2015-10-13T14:46:55.693Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.747 1503.1144 15:49:25.82M 2015-10-13T14:46:55.893Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.526 34.746 1503.1135 15:49:26.04M 2015-10-13T14:46:56.098Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.525 34.746 1503.1134 15:49:26.24M 2015-10-13T14:46:56.303Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.524 34.745 1503.1119 15:49:26.44M 2015-10-13T14:46:56.505Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.523 34.744 1503.1102 15:49:26.64M 2015-10-13T14:46:56.745Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.522 34.743 1503.1088 15:49:26.84M 2015-10-13T14:46:56.928Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.521 34.742 1503.1073 15:49:27.06M 2015-10-13T14:46:57.113Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.520 34.742 1503.1063 15:49:27.27M 2015-10-13T14:46:57.313Z|I-OCEAN7-304-XXXX| 26.86 13.846 41.520 34.741 1503.1055 15:49:27.46M 2015-10-13T14:46:57.518Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.519 34.740 1503.1040 15:49:27.65M 2015-10-13T14:46:57.723Z|I-OCEAN7-304-XXXX| 26.82 13.847 41.517 34.738 1503.1024 15:49:27.85M 2015-10-13T14:46:57.923Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.516 34.738 1503.1019 15:49:28.07M 2015-10-13T14:46:58.128Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.515 34.737 1503.1005 15:49:28.27M 2015-10-13T14:46:58.333Z|I-OCEAN7-304-XXXX| 26.86 13.847 41.514 34.736 1503.0999 15:49:28.47M 2015-10-13T14:46:58.533Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.515 34.736 1503.1010 15:49:28.67M 2015-10-13T14:46:58.738Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.515 34.736 1503.1016 15:49:28.87M 2015-10-13T14:46:58.943Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.523 34.743 1503.1106 15:49:29.09M 2015-10-13T14:46:59.143Z|I-OCEAN7-304-XXXX| 26.88 13.847 41.524 34.744 1503.1117 15:49:29.29M 2015-10-13T14:46:59.348Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.525 34.745 1503.1134 15:49:29.49M 2015-10-13T14:46:59.552Z|I-OCEAN7-304-XXXX| 26.89 13.847 41.526 34.746 1503.1144 15:49:29.68M 2015-10-13T14:46:59.753Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.747 1503.1157 15:49:29.88M 2015-10-13T14:46:59.958Z|I-OCEAN7-304-XXXX| 26.93 13.847 41.526 34.746 1503.1157 15:49:30.10M