2015-10-13T14:45:00.143Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1191 15:47:30.28M 2015-10-13T14:45:00.343Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.746 1503.1177 15:47:30.48M 2015-10-13T14:45:00.548Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.745 1503.1165 15:47:30.68M 2015-10-13T14:45:00.768Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.526 34.744 1503.1163 15:47:30.88M 2015-10-13T14:45:00.953Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.525 34.744 1503.1174 15:47:31.11M 2015-10-13T14:45:01.158Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.744 1503.1178 15:47:31.30M 2015-10-13T14:45:01.363Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1182 15:47:31.49M 2015-10-13T14:45:01.563Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.745 1503.1189 15:47:31.69M 2015-10-13T14:45:01.763Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.746 1503.1199 15:47:31.89M 2015-10-13T14:45:01.968Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.745 1503.1207 15:47:32.11M 2015-10-13T14:45:02.173Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.528 34.746 1503.1218 15:47:32.31M 2015-10-13T14:45:02.378Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.528 34.746 1503.1223 15:47:32.51M 2015-10-13T14:45:02.578Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.535 34.752 1503.1287 15:47:32.71M 2015-10-13T14:45:02.783Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.535 34.752 1503.1288 15:47:32.91M 2015-10-13T14:45:02.983Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.540 34.757 1503.1350 15:47:33.13M 2015-10-13T14:45:03.188Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.540 34.757 1503.1355 15:47:33.33M 2015-10-13T14:45:03.393Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.540 34.757 1503.1354 15:47:33.52M 2015-10-13T14:45:03.593Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.532 34.749 1503.1279 15:47:33.72M 2015-10-13T14:45:03.798Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.531 34.748 1503.1263 15:47:33.92M 2015-10-13T14:45:04.003Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.747 1503.1248 15:47:34.14M 2015-10-13T14:45:04.203Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.528 34.746 1503.1233 15:47:34.34M 2015-10-13T14:45:04.408Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.528 34.745 1503.1228 15:47:34.54M 2015-10-13T14:45:04.608Z|I-OCEAN7-304-XXXX| 26.87 13.851 41.528 34.745 1503.1233 15:47:34.74M 2015-10-13T14:45:04.813Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.528 34.745 1503.1237 15:47:34.94M 2015-10-13T14:45:05.013Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.529 34.746 1503.1241 15:47:35.16M 2015-10-13T14:45:05.233Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.529 34.746 1503.1240 15:47:35.35M 2015-10-13T14:45:05.423Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.525 34.743 1503.1188 15:47:35.57M 2015-10-13T14:45:05.623Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1171 15:47:35.75M 2015-10-13T14:45:05.828Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.525 34.743 1503.1176 15:47:35.95M 2015-10-13T14:45:06.033Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.526 34.744 1503.1188 15:47:36.17M 2015-10-13T14:45:06.233Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1183 15:47:36.37M 2015-10-13T14:45:06.438Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.525 34.744 1503.1183 15:47:36.57M 2015-10-13T14:45:06.638Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.525 34.744 1503.1177 15:47:36.77M 2015-10-13T14:45:06.843Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.523 34.742 1503.1146 15:47:36.97M 2015-10-13T14:45:07.043Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1178 15:47:37.18M 2015-10-13T14:45:07.248Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.527 34.746 1503.1179 15:47:37.38M 2015-10-13T14:45:07.453Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.746 1503.1202 15:47:37.58M 2015-10-13T14:45:07.653Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.528 34.746 1503.1216 15:47:37.78M 2015-10-13T14:45:07.858Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.529 34.746 1503.1224 15:47:38.00M 2015-10-13T14:45:08.058Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.529 34.747 1503.1234 15:47:38.20M 2015-10-13T14:45:08.263Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.529 34.747 1503.1222 15:47:38.40M 2015-10-13T14:45:08.468Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.529 34.747 1503.1222 15:47:38.60M 2015-10-13T14:45:08.669Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.746 1503.1212 15:47:38.80M 2015-10-13T14:45:08.874Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.527 34.745 1503.1213 15:47:39.02M 2015-10-13T14:45:09.078Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.526 34.744 1503.1200 15:47:39.22M 2015-10-13T14:45:09.278Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.527 34.745 1503.1196 15:47:39.42M 2015-10-13T14:45:09.483Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.745 1503.1194 15:47:39.61M 2015-10-13T14:45:09.698Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1200 15:47:39.81M 2015-10-13T14:45:09.888Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.747 1503.1210 15:47:40.05M 2015-10-13T14:45:10.093Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.748 1503.1212 15:47:40.23M 2015-10-13T14:45:10.294Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.530 34.749 1503.1221 15:47:40.43M 2015-10-13T14:45:10.498Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.531 34.750 1503.1222 15:47:40.63M 2015-10-13T14:45:10.699Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.531 34.750 1503.1218 15:47:40.83M 2015-10-13T14:45:10.903Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.750 1503.1213 15:47:41.05M 2015-10-13T14:45:11.103Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.530 34.749 1503.1199 15:47:41.25M 2015-10-13T14:45:11.309Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.529 34.748 1503.1188 15:47:41.44M 2015-10-13T14:45:11.513Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.529 34.747 1503.1194 15:47:41.64M 2015-10-13T14:45:11.713Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.747 1503.1187 15:47:41.84M 2015-10-13T14:45:11.919Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1183 15:47:42.06M 2015-10-13T14:45:12.124Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.745 1503.1179 15:47:42.26M 2015-10-13T14:45:12.324Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.530 34.749 1503.1217 15:47:42.46M 2015-10-13T14:45:12.529Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.531 34.750 1503.1232 15:47:42.66M 2015-10-13T14:45:12.729Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.749 1503.1219 15:47:42.86M 2015-10-13T14:45:12.934Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.529 34.748 1503.1200 15:47:43.08M 2015-10-13T14:45:13.133Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.747 1503.1188 15:47:43.28M 2015-10-13T14:45:13.339Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1184 15:47:43.47M 2015-10-13T14:45:13.544Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.745 1503.1173 15:47:43.67M 2015-10-13T14:45:13.749Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1161 15:47:43.87M 2015-10-13T14:45:13.949Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.532 34.750 1503.1233 15:47:44.09M 2015-10-13T14:45:14.169Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.533 34.751 1503.1244 15:47:44.29M 2015-10-13T14:45:14.349Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.534 34.753 1503.1254 15:47:44.50M 2015-10-13T14:45:14.559Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.535 34.754 1503.1261 15:47:44.68M 2015-10-13T14:45:14.759Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.536 34.755 1503.1271 15:47:44.89M 2015-10-13T14:45:14.959Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.538 34.757 1503.1281 15:47:45.10M 2015-10-13T14:45:15.164Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.539 34.758 1503.1302 15:47:45.30M 2015-10-13T14:45:15.369Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.540 34.759 1503.1321 15:47:45.50M 2015-10-13T14:45:15.569Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.541 34.759 1503.1324 15:47:45.70M 2015-10-13T14:45:15.779Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.537 34.754 1503.1290 15:47:45.90M 2015-10-13T14:45:15.979Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.536 34.754 1503.1300 15:47:46.12M 2015-10-13T14:45:16.179Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.537 34.754 1503.1306 15:47:46.32M 2015-10-13T14:45:16.384Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.535 34.753 1503.1290 15:47:46.52M 2015-10-13T14:45:16.624Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.535 34.752 1503.1301 15:47:46.72M 2015-10-13T14:45:16.825Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.534 34.752 1503.1299 15:47:46.92M 2015-10-13T14:45:17.024Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.532 34.749 1503.1276 15:47:47.14M 2015-10-13T14:45:17.199Z|I-OCEAN7-304-XXXX| 26.90 13.850 41.531 34.749 1503.1276 15:47:47.33M 2015-10-13T14:45:17.404Z|I-OCEAN7-304-XXXX| 26.88 13.851 41.530 34.747 1503.1263 15:47:47.54M 2015-10-13T14:45:17.604Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.529 34.746 1503.1250 15:47:47.73M 2015-10-13T14:45:17.804Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.520 34.737 1503.1139 15:47:47.93M 2015-10-13T14:45:18.009Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.518 34.736 1503.1122 15:47:48.15M 2015-10-13T14:45:18.209Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.522 34.740 1503.1156 15:47:48.35M 2015-10-13T14:45:18.414Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1182 15:47:48.55M 2015-10-13T14:45:18.629Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.526 34.743 1503.1198 15:47:48.75M 2015-10-13T14:45:18.819Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.745 1503.1198 15:47:48.96M 2015-10-13T14:45:19.024Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1201 15:47:49.16M 2015-10-13T14:45:19.229Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.747 1503.1205 15:47:49.36M 2015-10-13T14:45:19.429Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.747 1503.1218 15:47:49.56M 2015-10-13T14:45:19.629Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.530 34.748 1503.1217 15:47:49.76M 2015-10-13T14:45:19.839Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.530 34.749 1503.1212 15:47:49.96M 2015-10-13T14:45:20.039Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.530 34.749 1503.1216 15:47:50.18M 2015-10-13T14:45:20.253Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.748 1503.1207 15:47:50.38M 2015-10-13T14:45:20.444Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.529 34.748 1503.1196 15:47:50.58M 2015-10-13T14:45:20.649Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1193 15:47:50.78M 2015-10-13T14:45:20.849Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.747 1503.1187 15:47:51.00M 2015-10-13T14:45:21.054Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.527 34.746 1503.1169 15:47:51.19M 2015-10-13T14:45:21.254Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.526 34.745 1503.1171 15:47:51.39M 2015-10-13T14:45:21.459Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1158 15:47:51.59M 2015-10-13T14:45:21.664Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.528 34.747 1503.1189 15:47:51.79M 2015-10-13T14:45:21.864Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.528 34.748 1503.1187 15:47:52.01M 2015-10-13T14:45:22.069Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.528 34.747 1503.1184 15:47:52.21M 2015-10-13T14:45:22.274Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.527 34.746 1503.1185 15:47:52.41M 2015-10-13T14:45:22.474Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.747 1503.1187 15:47:52.61M 2015-10-13T14:45:22.674Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.747 1503.1185 15:47:52.81M 2015-10-13T14:45:22.879Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.527 34.746 1503.1182 15:47:53.02M 2015-10-13T14:45:23.099Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.527 34.746 1503.1172 15:47:53.22M 2015-10-13T14:45:23.289Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.526 34.746 1503.1162 15:47:53.44M 2015-10-13T14:45:23.489Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.526 34.745 1503.1147 15:47:53.62M 2015-10-13T14:45:23.694Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.526 34.745 1503.1143 15:47:53.82M 2015-10-13T14:45:23.894Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.745 1503.1145 15:47:54.04M 2015-10-13T14:45:24.099Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.745 1503.1147 15:47:54.24M 2015-10-13T14:45:24.304Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.528 34.748 1503.1174 15:47:54.44M 2015-10-13T14:45:24.504Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.529 34.749 1503.1183 15:47:54.64M 2015-10-13T14:45:24.709Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.530 34.749 1503.1188 15:47:54.84M 2015-10-13T14:45:24.909Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.748 1503.1230 15:47:55.06M 2015-10-13T14:45:25.114Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.748 1503.1243 15:47:55.25M 2015-10-13T14:45:25.319Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.748 1503.1248 15:47:55.45M 2015-10-13T14:45:25.519Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.747 1503.1241 15:47:55.65M 2015-10-13T14:45:25.724Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.529 34.746 1503.1238 15:47:55.85M 2015-10-13T14:45:25.924Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.529 34.746 1503.1240 15:47:56.07M 2015-10-13T14:45:26.144Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.529 34.746 1503.1240 15:47:56.27M 2015-10-13T14:45:26.334Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.527 34.744 1503.1218 15:47:56.47M 2015-10-13T14:45:26.539Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.747 1503.1246 15:47:56.67M 2015-10-13T14:45:26.739Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.530 34.748 1503.1255 15:47:56.87M 2015-10-13T14:45:26.944Z|I-OCEAN7-304-XXXX| 26.90 13.850 41.531 34.748 1503.1260 15:47:57.08M 2015-10-13T14:45:27.144Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.532 34.749 1503.1257 15:47:57.28M 2015-10-13T14:45:27.349Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.532 34.750 1503.1256 15:47:57.48M 2015-10-13T14:45:27.569Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.532 34.750 1503.1252 15:47:57.68M 2015-10-13T14:45:27.754Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.523 34.742 1503.1138 15:47:57.90M 2015-10-13T14:45:27.954Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.522 34.741 1503.1123 15:47:58.10M 2015-10-13T14:45:28.159Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1112 15:47:58.30M 2015-10-13T14:45:28.364Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.520 34.740 1503.1096 15:47:58.50M 2015-10-13T14:45:28.564Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.519 34.739 1503.1095 15:47:58.70M 2015-10-13T14:45:28.769Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.522 34.742 1503.1124 15:47:58.90M 2015-10-13T14:45:28.974Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.523 34.743 1503.1135 15:47:59.11M 2015-10-13T14:45:29.174Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.524 34.743 1503.1151 15:47:59.31M 2015-10-13T14:45:29.379Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.525 34.744 1503.1168 15:47:59.51M 2015-10-13T14:45:29.579Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.744 1503.1165 15:47:59.71M 2015-10-13T14:45:29.784Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.525 34.744 1503.1161 15:47:59.91M 2015-10-13T14:45:29.989Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.530 34.749 1503.1217 15:48:00.13M 2015-10-13T14:45:30.189Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.531 34.749 1503.1233 15:48:00.33M 2015-10-13T14:45:30.394Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1201 15:48:00.53M 2015-10-13T14:45:30.599Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1199 15:48:00.73M 2015-10-13T14:45:30.799Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.528 34.746 1503.1198 15:48:00.93M 2015-10-13T14:45:31.004Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1188 15:48:01.15M 2015-10-13T14:45:31.209Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.527 34.746 1503.1184 15:48:01.34M 2015-10-13T14:45:31.409Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1141 15:48:01.54M 2015-10-13T14:45:31.609Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1140 15:48:01.74M 2015-10-13T14:45:31.814Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.522 34.741 1503.1133 15:48:01.94M 2015-10-13T14:45:32.034Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1141 15:48:02.16M 2015-10-13T14:45:32.224Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.527 34.745 1503.1207 15:48:02.37M 2015-10-13T14:45:32.425Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.747 1503.1211 15:48:02.56M 2015-10-13T14:45:32.624Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1202 15:48:02.76M 2015-10-13T14:45:32.824Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.527 34.745 1503.1190 15:48:02.96M 2015-10-13T14:45:33.029Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1182 15:48:03.17M 2015-10-13T14:45:33.234Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.526 34.745 1503.1173 15:48:03.37M 2015-10-13T14:45:33.440Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.525 34.744 1503.1161 15:48:03.57M 2015-10-13T14:45:33.640Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.525 34.744 1503.1151 15:48:03.77M 2015-10-13T14:45:33.845Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.524 34.743 1503.1130 15:48:03.97M 2015-10-13T14:45:34.050Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.524 34.744 1503.1128 15:48:04.19M 2015-10-13T14:45:34.250Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.525 34.744 1503.1132 15:48:04.39M 2015-10-13T14:45:34.455Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.525 34.745 1503.1140 15:48:04.59M 2015-10-13T14:45:34.660Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.526 34.746 1503.1141 15:48:04.79M 2015-10-13T14:45:34.860Z|I-OCEAN7-304-XXXX| 26.85 13.847 41.531 34.751 1503.1191 15:48:05.01M 2015-10-13T14:45:35.065Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1166 15:48:05.20M 2015-10-13T14:45:35.264Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.749 1503.1150 15:48:05.40M 2015-10-13T14:45:35.493Z|I-OCEAN7-304-XXXX| 26.84 13.847 41.529 34.750 1503.1160 15:48:05.60M 2015-10-13T14:45:35.675Z|I-OCEAN7-304-XXXX| 26.84 13.846 41.531 34.752 1503.1167 15:48:05.80M 2015-10-13T14:45:35.874Z|I-OCEAN7-304-XXXX| 26.80 13.846 41.532 34.753 1503.1176 15:48:06.02M 2015-10-13T14:45:36.079Z|I-OCEAN7-304-XXXX| 26.77 13.846 41.531 34.752 1503.1166 15:48:06.22M 2015-10-13T14:45:36.279Z|I-OCEAN7-304-XXXX| 26.80 13.847 41.531 34.751 1503.1179 15:48:06.42M 2015-10-13T14:45:36.500Z|I-OCEAN7-304-XXXX| 26.79 13.847 41.531 34.751 1503.1185 15:48:06.62M 2015-10-13T14:45:36.689Z|I-OCEAN7-304-XXXX| 26.79 13.847 41.530 34.750 1503.1180 15:48:06.83M 2015-10-13T14:45:36.905Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.530 34.750 1503.1187 15:48:07.04M 2015-10-13T14:45:37.090Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.522 34.742 1503.1108 15:48:07.24M 2015-10-13T14:45:37.295Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.521 34.740 1503.1100 15:48:07.43M 2015-10-13T14:45:37.500Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.520 34.740 1503.1101 15:48:07.63M 2015-10-13T14:45:37.705Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.740 1503.1110 15:48:07.83M 2015-10-13T14:45:37.904Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.531 34.749 1503.1227 15:48:08.05M 2015-10-13T14:45:38.104Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.532 34.750 1503.1244 15:48:08.25M 2015-10-13T14:45:38.310Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.533 34.751 1503.1257 15:48:08.45M 2015-10-13T14:45:38.515Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.534 34.752 1503.1262 15:48:08.65M 2015-10-13T14:45:38.720Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.534 34.752 1503.1271 15:48:08.85M 2015-10-13T14:45:38.920Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.745 1503.1194 15:48:09.07M 2015-10-13T14:45:39.125Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.744 1503.1176 15:48:09.26M 2015-10-13T14:45:39.325Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.743 1503.1176 15:48:09.46M 2015-10-13T14:45:39.530Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.525 34.744 1503.1167 15:48:09.66M 2015-10-13T14:45:39.735Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.524 34.743 1503.1162 15:48:09.86M 2015-10-13T14:45:39.935Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.524 34.743 1503.1166 15:48:10.08M 2015-10-13T14:45:40.140Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.524 34.742 1503.1167 15:48:10.28M 2015-10-13T14:45:40.345Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.524 34.743 1503.1168 15:48:10.48M 2015-10-13T14:45:40.545Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1172 15:48:10.68M 2015-10-13T14:45:40.745Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.743 1503.1185 15:48:10.87M 2015-10-13T14:45:40.970Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.525 34.743 1503.1182 15:48:11.09M 2015-10-13T14:45:41.155Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1167 15:48:11.31M 2015-10-13T14:45:41.355Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1154 15:48:11.49M 2015-10-13T14:45:41.560Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.521 34.739 1503.1140 15:48:11.69M 2015-10-13T14:45:41.760Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.522 34.740 1503.1139 15:48:11.89M 2015-10-13T14:45:41.970Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.522 34.740 1503.1145 15:48:12.11M 2015-10-13T14:45:42.170Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.741 1503.1147 15:48:12.31M 2015-10-13T14:45:42.370Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1146 15:48:12.51M 2015-10-13T14:45:42.575Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.741 1503.1144 15:48:12.70M 2015-10-13T14:45:42.780Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.522 34.741 1503.1141 15:48:12.90M 2015-10-13T14:45:42.980Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1166 15:48:13.13M 2015-10-13T14:45:43.185Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1177 15:48:13.32M 2015-10-13T14:45:43.390Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.743 1503.1169 15:48:13.52M 2015-10-13T14:45:43.591Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.525 34.744 1503.1173 15:48:13.72M 2015-10-13T14:45:43.819Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.744 1503.1173 15:48:13.92M 2015-10-13T14:45:43.995Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.526 34.745 1503.1190 15:48:14.14M 2015-10-13T14:45:44.200Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1190 15:48:14.34M 2015-10-13T14:45:44.400Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.521 34.740 1503.1143 15:48:14.54M 2015-10-13T14:45:44.605Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.521 34.739 1503.1132 15:48:14.74M 2015-10-13T14:45:44.810Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.519 34.738 1503.1125 15:48:14.93M 2015-10-13T14:45:45.010Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.518 34.737 1503.1116 15:48:15.15M 2015-10-13T14:45:45.215Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.518 34.736 1503.1115 15:48:15.35M 2015-10-13T14:45:45.435Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.519 34.737 1503.1130 15:48:15.55M 2015-10-13T14:45:45.620Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.520 34.738 1503.1141 15:48:15.77M 2015-10-13T14:45:45.820Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.522 34.740 1503.1160 15:48:15.95M 2015-10-13T14:45:46.025Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.523 34.740 1503.1167 15:48:16.17M 2015-10-13T14:45:46.230Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1176 15:48:16.37M 2015-10-13T14:45:46.464Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1174 15:48:16.57M 2015-10-13T14:45:46.635Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1168 15:48:16.76M 2015-10-13T14:45:46.840Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1169 15:48:16.96M 2015-10-13T14:45:47.040Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1162 15:48:17.18M 2015-10-13T14:45:47.245Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.522 34.741 1503.1140 15:48:17.38M 2015-10-13T14:45:47.445Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.521 34.740 1503.1125 15:48:17.58M 2015-10-13T14:45:47.655Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.521 34.739 1503.1119 15:48:17.78M 2015-10-13T14:45:47.855Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1105 15:48:18.00M 2015-10-13T14:45:48.060Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.521 34.740 1503.1106 15:48:18.20M 2015-10-13T14:45:48.255Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.521 34.740 1503.1102 15:48:18.40M 2015-10-13T14:45:48.467Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.521 34.741 1503.1107 15:48:18.59M 2015-10-13T14:45:48.665Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.741 1503.1127 15:48:18.80M 2015-10-13T14:45:48.868Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.523 34.742 1503.1139 15:48:19.01M 2015-10-13T14:45:49.075Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.523 34.743 1503.1144 15:48:19.21M 2015-10-13T14:45:49.276Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.524 34.743 1503.1150 15:48:19.41M 2015-10-13T14:45:49.475Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1147 15:48:19.61M 2015-10-13T14:45:49.685Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.744 1503.1163 15:48:19.81M 2015-10-13T14:45:49.900Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.526 34.744 1503.1174 15:48:20.03M 2015-10-13T14:45:50.085Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.527 34.745 1503.1188 15:48:20.24M 2015-10-13T14:45:50.290Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.527 34.746 1503.1200 15:48:20.43M 2015-10-13T14:45:50.495Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.521 34.739 1503.1130 15:48:20.62M 2015-10-13T14:45:50.695Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.521 34.740 1503.1135 15:48:20.83M 2015-10-13T14:45:50.900Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.523 34.741 1503.1162 15:48:21.04M 2015-10-13T14:45:51.100Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.522 34.741 1503.1155 15:48:21.24M 2015-10-13T14:45:51.344Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.522 34.740 1503.1147 15:48:21.44M 2015-10-13T14:45:51.510Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.521 34.739 1503.1136 15:48:21.64M 2015-10-13T14:45:51.710Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.520 34.738 1503.1133 15:48:21.84M 2015-10-13T14:45:51.915Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.519 34.737 1503.1127 15:48:22.06M 2015-10-13T14:45:52.120Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.519 34.737 1503.1118 15:48:22.26M 2015-10-13T14:45:52.320Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.518 34.736 1503.1104 15:48:22.46M 2015-10-13T14:45:52.520Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.518 34.737 1503.1105 15:48:22.66M 2015-10-13T14:45:52.725Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.518 34.737 1503.1104 15:48:22.85M 2015-10-13T14:45:52.930Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.526 34.744 1503.1183 15:48:23.08M 2015-10-13T14:45:53.130Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.743 1503.1172 15:48:23.27M 2015-10-13T14:45:53.335Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.742 1503.1158 15:48:23.47M 2015-10-13T14:45:53.541Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.741 1503.1143 15:48:23.67M 2015-10-13T14:45:53.740Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1125 15:48:23.87M 2015-10-13T14:45:53.946Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1127 15:48:24.09M 2015-10-13T14:45:54.148Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.739 1503.1106 15:48:24.29M 2015-10-13T14:45:54.365Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.519 34.738 1503.1094 15:48:24.49M 2015-10-13T14:45:54.555Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.519 34.738 1503.1088 15:48:24.70M 2015-10-13T14:45:54.755Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.741 1503.1111 15:48:24.88M 2015-10-13T14:45:54.960Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.522 34.741 1503.1111 15:48:25.10M 2015-10-13T14:45:55.160Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1110 15:48:25.30M 2015-10-13T14:45:55.365Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.521 34.741 1503.1105 15:48:25.50M 2015-10-13T14:45:55.570Z|I-OCEAN7-304-XXXX| 26.90 13.848 41.524 34.743 1503.1145 15:48:25.70M 2015-10-13T14:45:55.770Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.524 34.744 1503.1145 15:48:25.90M 2015-10-13T14:45:55.970Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.741 1503.1113 15:48:26.12M 2015-10-13T14:45:56.175Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.521 34.741 1503.1102 15:48:26.32M 2015-10-13T14:45:56.380Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.520 34.740 1503.1088 15:48:26.52M 2015-10-13T14:45:56.585Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.519 34.739 1503.1078 15:48:26.72M 2015-10-13T14:45:56.788Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.518 34.738 1503.1072 15:48:26.92M 2015-10-13T14:45:57.024Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.517 34.737 1503.1058 15:48:27.13M 2015-10-13T14:45:57.195Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.516 34.736 1503.1050 15:48:27.33M 2015-10-13T14:45:57.395Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.516 34.736 1503.1039 15:48:27.53M 2015-10-13T14:45:57.595Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.515 34.735 1503.1036 15:48:27.73M 2015-10-13T14:45:57.805Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.515 34.735 1503.1045 15:48:27.93M 2015-10-13T14:45:58.005Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.516 34.737 1503.1045 15:48:28.15M 2015-10-13T14:45:58.211Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.517 34.737 1503.1051 15:48:28.35M 2015-10-13T14:45:58.411Z|I-OCEAN7-304-XXXX| 26.88 13.848 41.525 34.744 1503.1149 15:48:28.55M 2015-10-13T14:45:58.616Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.526 34.745 1503.1151 15:48:28.75M 2015-10-13T14:45:58.836Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.527 34.747 1503.1163 15:48:28.94M 2015-10-13T14:45:59.024Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.528 34.748 1503.1166 15:48:29.18M 2015-10-13T14:45:59.226Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.529 34.749 1503.1184 15:48:29.36M 2015-10-13T14:45:59.429Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.529 34.749 1503.1191 15:48:29.56M 2015-10-13T14:45:59.631Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.530 34.750 1503.1207 15:48:29.76M 2015-10-13T14:45:59.836Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.532 34.751 1503.1224 15:48:29.96M