2015-10-13T14:44:00.045Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.514 34.733 1503.1040 15:46:30.18M 2015-10-13T14:44:00.250Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.517 34.736 1503.1084 15:46:30.38M 2015-10-13T14:44:00.450Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.530 34.748 1503.1234 15:46:30.58M 2015-10-13T14:44:00.650Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.531 34.748 1503.1239 15:46:30.78M 2015-10-13T14:44:00.855Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.531 34.749 1503.1254 15:46:31.00M 2015-10-13T14:44:01.060Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1270 15:46:31.20M 2015-10-13T14:44:01.260Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.532 34.749 1503.1272 15:46:31.40M 2015-10-13T14:44:01.470Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.532 34.748 1503.1284 15:46:31.59M 2015-10-13T14:44:01.670Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.748 1503.1290 15:46:31.80M 2015-10-13T14:44:01.875Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.533 34.748 1503.1299 15:46:32.02M 2015-10-13T14:44:02.076Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.532 34.748 1503.1287 15:46:32.21M 2015-10-13T14:44:02.281Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.531 34.747 1503.1270 15:46:32.41M 2015-10-13T14:44:02.485Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.529 34.746 1503.1252 15:46:32.61M 2015-10-13T14:44:02.701Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.525 34.741 1503.1208 15:46:32.81M 2015-10-13T14:44:02.886Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.524 34.741 1503.1202 15:46:33.05M 2015-10-13T14:44:03.091Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.524 34.740 1503.1202 15:46:33.23M 2015-10-13T14:44:03.295Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.524 34.740 1503.1208 15:46:33.43M 2015-10-13T14:44:03.496Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.520 34.736 1503.1161 15:46:33.62M 2015-10-13T14:44:03.701Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.519 34.736 1503.1154 15:46:33.82M 2015-10-13T14:44:03.901Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.519 34.735 1503.1149 15:46:34.04M 2015-10-13T14:44:04.108Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.525 34.741 1503.1210 15:46:34.24M 2015-10-13T14:44:04.311Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.525 34.741 1503.1219 15:46:34.44M 2015-10-13T14:44:04.516Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.525 34.741 1503.1207 15:46:34.64M 2015-10-13T14:44:04.715Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.517 34.734 1503.1113 15:46:34.84M 2015-10-13T14:44:04.916Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.516 34.734 1503.1100 15:46:35.06M 2015-10-13T14:44:05.121Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.516 34.734 1503.1104 15:46:35.26M 2015-10-13T14:44:05.326Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.517 34.734 1503.1113 15:46:35.46M 2015-10-13T14:44:05.526Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.517 34.734 1503.1118 15:46:35.66M 2015-10-13T14:44:05.731Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.516 34.734 1503.1115 15:46:35.86M 2015-10-13T14:44:05.936Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.516 34.734 1503.1110 15:46:36.07M 2015-10-13T14:44:06.136Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.522 34.740 1503.1174 15:46:36.27M 2015-10-13T14:44:06.341Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.523 34.740 1503.1174 15:46:36.47M 2015-10-13T14:44:06.546Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.529 34.746 1503.1238 15:46:36.67M 2015-10-13T14:44:06.747Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.529 34.746 1503.1244 15:46:36.87M 2015-10-13T14:44:06.951Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.747 1503.1248 15:46:37.09M 2015-10-13T14:44:07.171Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.530 34.747 1503.1255 15:46:37.29M 2015-10-13T14:44:07.356Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.526 34.744 1503.1212 15:46:37.51M 2015-10-13T14:44:07.561Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.526 34.743 1503.1199 15:46:37.69M 2015-10-13T14:44:07.761Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.525 34.743 1503.1191 15:46:37.89M 2015-10-13T14:44:07.966Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.742 1503.1188 15:46:38.11M 2015-10-13T14:44:08.166Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.524 34.742 1503.1182 15:46:38.30M 2015-10-13T14:44:08.371Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.530 34.747 1503.1238 15:46:38.50M 2015-10-13T14:44:08.576Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.530 34.748 1503.1250 15:46:38.70M 2015-10-13T14:44:08.776Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.531 34.748 1503.1254 15:46:38.90M 2015-10-13T14:44:08.981Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.532 34.749 1503.1266 15:46:39.12M 2015-10-13T14:44:09.181Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.533 34.750 1503.1282 15:46:39.32M 2015-10-13T14:44:09.387Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.751 1503.1285 15:46:39.52M 2015-10-13T14:44:09.589Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.752 1503.1288 15:46:39.71M 2015-10-13T14:44:09.796Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.536 34.753 1503.1300 15:46:39.91M 2015-10-13T14:44:09.991Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.531 34.749 1503.1260 15:46:40.14M 2015-10-13T14:44:10.196Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.532 34.749 1503.1259 15:46:40.33M 2015-10-13T14:44:10.401Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.532 34.750 1503.1261 15:46:40.53M 2015-10-13T14:44:10.606Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.532 34.750 1503.1256 15:46:40.73M 2015-10-13T14:44:10.806Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.532 34.749 1503.1252 15:46:40.93M 2015-10-13T14:44:11.011Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.531 34.749 1503.1243 15:46:41.15M 2015-10-13T14:44:11.211Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.530 34.748 1503.1227 15:46:41.35M 2015-10-13T14:44:11.416Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.529 34.747 1503.1215 15:46:41.55M 2015-10-13T14:44:11.631Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.533 34.751 1503.1259 15:46:41.75M 2015-10-13T14:44:11.821Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.533 34.751 1503.1254 15:46:41.96M 2015-10-13T14:44:12.027Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.536 34.754 1503.1287 15:46:42.16M 2015-10-13T14:44:12.227Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.536 34.754 1503.1283 15:46:42.36M 2015-10-13T14:44:12.431Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.536 34.754 1503.1293 15:46:42.56M 2015-10-13T14:44:12.631Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.531 34.748 1503.1235 15:46:42.76M 2015-10-13T14:44:12.836Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.530 34.747 1503.1229 15:46:42.96M 2015-10-13T14:44:13.041Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1212 15:46:43.18M 2015-10-13T14:44:13.241Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1204 15:46:43.38M 2015-10-13T14:44:13.446Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.744 1503.1200 15:46:43.57M 2015-10-13T14:44:13.651Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.743 1503.1194 15:46:43.78M 2015-10-13T14:44:13.851Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.742 1503.1177 15:46:43.97M 2015-10-13T14:44:14.056Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.523 34.741 1503.1168 15:46:44.19M 2015-10-13T14:44:14.257Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.523 34.741 1503.1163 15:46:44.39M 2015-10-13T14:44:14.461Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.531 34.748 1503.1243 15:46:44.59M 2015-10-13T14:44:14.668Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.531 34.749 1503.1238 15:46:44.79M 2015-10-13T14:44:14.867Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.531 34.749 1503.1222 15:46:45.01M 2015-10-13T14:44:15.071Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.530 34.748 1503.1227 15:46:45.21M 2015-10-13T14:44:15.271Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.747 1503.1212 15:46:45.41M 2015-10-13T14:44:15.476Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.529 34.747 1503.1200 15:46:45.61M 2015-10-13T14:44:15.681Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.528 34.747 1503.1198 15:46:45.80M 2015-10-13T14:44:15.881Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.747 1503.1193 15:46:46.02M 2015-10-13T14:44:16.101Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1195 15:46:46.22M 2015-10-13T14:44:16.286Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1194 15:46:46.44M 2015-10-13T14:44:16.491Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1188 15:46:46.62M 2015-10-13T14:44:16.691Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.527 34.745 1503.1183 15:46:46.82M 2015-10-13T14:44:16.896Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.744 1503.1180 15:46:47.04M 2015-10-13T14:44:17.101Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.744 1503.1174 15:46:47.24M 2015-10-13T14:44:17.301Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.526 34.744 1503.1176 15:46:47.44M 2015-10-13T14:44:17.508Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.744 1503.1174 15:46:47.64M 2015-10-13T14:44:17.711Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.744 1503.1180 15:46:47.83M 2015-10-13T14:44:17.916Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.742 1503.1173 15:46:48.05M 2015-10-13T14:44:18.116Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.523 34.741 1503.1169 15:46:48.25M 2015-10-13T14:44:18.321Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.522 34.740 1503.1162 15:46:48.45M 2015-10-13T14:44:18.522Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.509 34.727 1503.1011 15:46:48.65M 2015-10-13T14:44:18.726Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.508 34.727 1503.0996 15:46:48.85M 2015-10-13T14:44:18.931Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.507 34.726 1503.1000 15:46:49.07M 2015-10-13T14:44:19.131Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.507 34.726 1503.0990 15:46:49.27M 2015-10-13T14:44:19.336Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.506 34.725 1503.0980 15:46:49.47M 2015-10-13T14:44:19.536Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.506 34.725 1503.0980 15:46:49.67M 2015-10-13T14:44:19.736Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.507 34.726 1503.0974 15:46:49.86M 2015-10-13T14:44:19.941Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.507 34.727 1503.0974 15:46:50.08M 2015-10-13T14:44:20.147Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.509 34.728 1503.0985 15:46:50.28M 2015-10-13T14:44:20.346Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.510 34.729 1503.1031 15:46:50.48M 2015-10-13T14:44:20.584Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.511 34.730 1503.1045 15:46:50.68M 2015-10-13T14:44:20.756Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.513 34.731 1503.1055 15:46:50.90M 2015-10-13T14:44:20.961Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.514 34.733 1503.1066 15:46:51.10M 2015-10-13T14:44:21.161Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.745 1503.1216 15:46:51.30M 2015-10-13T14:44:21.366Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.529 34.746 1503.1238 15:46:51.50M 2015-10-13T14:44:21.566Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.529 34.746 1503.1251 15:46:51.70M 2015-10-13T14:44:21.771Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.530 34.746 1503.1254 15:46:51.90M 2015-10-13T14:44:21.971Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.530 34.747 1503.1259 15:46:52.11M 2015-10-13T14:44:22.176Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1263 15:46:52.31M 2015-10-13T14:44:22.381Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1263 15:46:52.51M 2015-10-13T14:44:22.581Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1266 15:46:52.71M 2015-10-13T14:44:22.789Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.534 34.751 1503.1262 15:46:52.91M 2015-10-13T14:44:22.986Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1185 15:46:53.13M 2015-10-13T14:44:23.191Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.529 34.747 1503.1211 15:46:53.33M 2015-10-13T14:44:23.392Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.746 1503.1189 15:46:53.53M 2015-10-13T14:44:23.597Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.526 34.745 1503.1177 15:46:53.72M 2015-10-13T14:44:23.801Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.745 1503.1195 15:46:53.92M 2015-10-13T14:44:24.006Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.746 1503.1198 15:46:54.14M 2015-10-13T14:44:24.206Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.523 34.741 1503.1143 15:46:54.34M 2015-10-13T14:44:24.411Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.522 34.740 1503.1133 15:46:54.54M 2015-10-13T14:44:24.611Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.521 34.740 1503.1117 15:46:54.74M 2015-10-13T14:44:24.816Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.526 34.745 1503.1171 15:46:54.94M 2015-10-13T14:44:25.037Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1193 15:46:55.16M 2015-10-13T14:44:25.222Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.529 34.747 1503.1222 15:46:55.37M 2015-10-13T14:44:25.427Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.528 34.746 1503.1226 15:46:55.56M 2015-10-13T14:44:25.626Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.745 1503.1211 15:46:55.76M 2015-10-13T14:44:25.828Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.745 1503.1210 15:46:55.95M 2015-10-13T14:44:26.037Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.526 34.744 1503.1195 15:46:56.17M 2015-10-13T14:44:26.237Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.527 34.745 1503.1207 15:46:56.37M 2015-10-13T14:44:26.442Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.524 34.742 1503.1169 15:46:56.57M 2015-10-13T14:44:26.641Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.523 34.741 1503.1161 15:46:56.77M 2015-10-13T14:44:26.847Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.525 34.743 1503.1183 15:46:56.97M 2015-10-13T14:44:27.047Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.526 34.744 1503.1189 15:46:57.19M 2015-10-13T14:44:27.251Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.527 34.745 1503.1196 15:46:57.39M 2015-10-13T14:44:27.457Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.528 34.746 1503.1218 15:46:57.58M 2015-10-13T14:44:27.657Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.530 34.747 1503.1245 15:46:57.78M 2015-10-13T14:44:27.862Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.531 34.748 1503.1254 15:46:58.00M 2015-10-13T14:44:28.062Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.530 34.748 1503.1238 15:46:58.20M 2015-10-13T14:44:28.267Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.530 34.747 1503.1230 15:46:58.40M 2015-10-13T14:44:28.472Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.529 34.746 1503.1228 15:46:58.60M 2015-10-13T14:44:28.667Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.528 34.746 1503.1226 15:46:58.80M 2015-10-13T14:44:28.877Z|I-OCEAN7-304-XXXX| 26.88 13.850 41.527 34.745 1503.1208 15:46:59.01M 2015-10-13T14:44:29.082Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.526 34.744 1503.1202 15:46:59.22M 2015-10-13T14:44:29.282Z|I-OCEAN7-304-XXXX| 26.89 13.850 41.526 34.744 1503.1194 15:46:59.42M 2015-10-13T14:44:29.502Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.522 34.741 1503.1152 15:46:59.61M 2015-10-13T14:44:29.687Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.522 34.741 1503.1145 15:46:59.83M 2015-10-13T14:44:29.892Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.522 34.741 1503.1146 15:47:00.03M 2015-10-13T14:44:30.097Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.523 34.741 1503.1151 15:47:00.23M 2015-10-13T14:44:30.297Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1144 15:47:00.43M 2015-10-13T14:44:30.497Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1139 15:47:00.63M 2015-10-13T14:44:30.702Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.524 34.743 1503.1130 15:47:00.83M 2015-10-13T14:44:30.907Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.523 34.742 1503.1121 15:47:01.05M 2015-10-13T14:44:31.112Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.742 1503.1107 15:47:01.25M 2015-10-13T14:44:31.312Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.526 34.746 1503.1128 15:47:01.45M 2015-10-13T14:44:31.517Z|I-OCEAN7-304-XXXX| 26.83 13.847 41.525 34.746 1503.1117 15:47:01.64M 2015-10-13T14:44:31.717Z|I-OCEAN7-304-XXXX| 26.85 13.846 41.525 34.747 1503.1111 15:47:01.84M 2015-10-13T14:44:31.922Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.525 34.747 1503.1102 15:47:02.06M 2015-10-13T14:44:32.122Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.525 34.746 1503.1101 15:47:02.26M 2015-10-13T14:44:32.327Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.524 34.746 1503.1097 15:47:02.46M 2015-10-13T14:44:32.533Z|I-OCEAN7-304-XXXX| 26.83 13.846 41.525 34.746 1503.1101 15:47:02.66M 2015-10-13T14:44:32.732Z|I-OCEAN7-304-XXXX| 26.79 13.846 41.525 34.746 1503.1102 15:47:02.86M 2015-10-13T14:44:32.938Z|I-OCEAN7-304-XXXX| 26.75 13.846 41.525 34.746 1503.1086 15:47:03.08M 2015-10-13T14:44:33.137Z|I-OCEAN7-304-XXXX| 26.77 13.847 41.525 34.746 1503.1099 15:47:03.28M 2015-10-13T14:44:33.342Z|I-OCEAN7-304-XXXX| 26.78 13.847 41.525 34.746 1503.1108 15:47:03.48M 2015-10-13T14:44:33.547Z|I-OCEAN7-304-XXXX| 26.78 13.847 41.525 34.746 1503.1118 15:47:03.68M 2015-10-13T14:44:33.748Z|I-OCEAN7-304-XXXX| 26.79 13.847 41.532 34.752 1503.1198 15:47:03.87M 2015-10-13T14:44:33.967Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.532 34.752 1503.1205 15:47:04.09M 2015-10-13T14:44:34.157Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.533 34.752 1503.1218 15:47:04.31M 2015-10-13T14:44:34.357Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.533 34.752 1503.1238 15:47:04.49M 2015-10-13T14:44:34.562Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.534 34.752 1503.1254 15:47:04.69M 2015-10-13T14:44:34.762Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.535 34.753 1503.1274 15:47:04.89M 2015-10-13T14:44:34.967Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.536 34.754 1503.1292 15:47:05.11M 2015-10-13T14:44:35.172Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.537 34.755 1503.1306 15:47:05.31M 2015-10-13T14:44:35.372Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.537 34.755 1503.1309 15:47:05.51M 2015-10-13T14:44:35.577Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.543 34.760 1503.1379 15:47:05.71M 2015-10-13T14:44:35.777Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.544 34.761 1503.1395 15:47:05.90M 2015-10-13T14:44:35.982Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.545 34.762 1503.1414 15:47:06.12M 2015-10-13T14:44:36.187Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.546 34.762 1503.1421 15:47:06.32M 2015-10-13T14:44:36.388Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.544 34.760 1503.1403 15:47:06.52M 2015-10-13T14:44:36.592Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.544 34.761 1503.1393 15:47:06.72M 2015-10-13T14:44:36.792Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.545 34.761 1503.1399 15:47:06.92M 2015-10-13T14:44:36.997Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.544 34.761 1503.1393 15:47:07.14M 2015-10-13T14:44:37.202Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.544 34.761 1503.1388 15:47:07.34M 2015-10-13T14:44:37.425Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.544 34.761 1503.1392 15:47:07.54M 2015-10-13T14:44:37.607Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.544 34.761 1503.1389 15:47:07.73M 2015-10-13T14:44:37.812Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.544 34.760 1503.1398 15:47:07.93M 2015-10-13T14:44:38.012Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.544 34.760 1503.1403 15:47:08.15M 2015-10-13T14:44:38.212Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.539 34.755 1503.1345 15:47:08.35M 2015-10-13T14:44:38.437Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.537 34.754 1503.1324 15:47:08.55M 2015-10-13T14:44:38.622Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.536 34.754 1503.1310 15:47:08.77M 2015-10-13T14:44:38.827Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.535 34.753 1503.1289 15:47:08.95M 2015-10-13T14:44:39.028Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.534 34.751 1503.1282 15:47:09.17M 2015-10-13T14:44:39.232Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.532 34.749 1503.1257 15:47:09.36M 2015-10-13T14:44:39.437Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.518 34.736 1503.1097 15:47:09.57M 2015-10-13T14:44:39.637Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.518 34.737 1503.1094 15:47:09.77M 2015-10-13T14:44:39.837Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.520 34.739 1503.1115 15:47:09.96M 2015-10-13T14:44:40.042Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.745 1503.1188 15:47:10.18M 2015-10-13T14:44:40.247Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1183 15:47:10.38M 2015-10-13T14:44:40.452Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.526 34.744 1503.1180 15:47:10.58M 2015-10-13T14:44:40.652Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.528 34.746 1503.1205 15:47:10.78M 2015-10-13T14:44:40.852Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.528 34.746 1503.1215 15:47:11.00M 2015-10-13T14:44:41.057Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.528 34.746 1503.1211 15:47:11.20M 2015-10-13T14:44:41.262Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1199 15:47:11.40M 2015-10-13T14:44:41.462Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1198 15:47:11.59M 2015-10-13T14:44:41.668Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.748 1503.1193 15:47:11.79M 2015-10-13T14:44:41.872Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.748 1503.1193 15:47:12.01M 2015-10-13T14:44:42.067Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.531 34.750 1503.1210 15:47:12.21M 2015-10-13T14:44:42.272Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.530 34.749 1503.1205 15:47:12.41M 2015-10-13T14:44:42.477Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.748 1503.1198 15:47:12.61M 2015-10-13T14:44:42.682Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.747 1503.1193 15:47:12.81M 2015-10-13T14:44:42.904Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1191 15:47:13.03M 2015-10-13T14:44:43.092Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.747 1503.1185 15:47:13.24M 2015-10-13T14:44:43.292Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.528 34.747 1503.1185 15:47:13.43M 2015-10-13T14:44:43.497Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.528 34.748 1503.1183 15:47:13.63M 2015-10-13T14:44:43.697Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.529 34.748 1503.1193 15:47:13.83M 2015-10-13T14:44:43.902Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.530 34.749 1503.1195 15:47:14.04M 2015-10-13T14:44:44.102Z|I-OCEAN7-304-XXXX| 26.87 13.848 41.530 34.749 1503.1201 15:47:14.24M 2015-10-13T14:44:44.308Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.530 34.749 1503.1206 15:47:14.44M 2015-10-13T14:44:44.507Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.529 34.748 1503.1208 15:47:14.64M 2015-10-13T14:44:44.712Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.747 1503.1210 15:47:14.84M 2015-10-13T14:44:44.912Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.747 1503.1199 15:47:15.06M 2015-10-13T14:44:45.117Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1185 15:47:15.25M 2015-10-13T14:44:45.322Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1178 15:47:15.45M 2015-10-13T14:44:45.522Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1174 15:47:15.65M 2015-10-13T14:44:45.744Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.527 34.746 1503.1180 15:47:15.85M 2015-10-13T14:44:45.932Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.526 34.745 1503.1178 15:47:16.07M 2015-10-13T14:44:46.132Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.742 1503.1154 15:47:16.27M 2015-10-13T14:44:46.337Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.523 34.741 1503.1145 15:47:16.47M 2015-10-13T14:44:46.542Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.522 34.741 1503.1133 15:47:16.67M 2015-10-13T14:44:46.742Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.521 34.740 1503.1130 15:47:16.87M 2015-10-13T14:44:46.948Z|I-OCEAN7-304-XXXX| 26.89 13.849 41.521 34.739 1503.1133 15:47:17.09M 2015-10-13T14:44:47.147Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.521 34.740 1503.1136 15:47:17.29M 2015-10-13T14:44:47.367Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.521 34.740 1503.1138 15:47:17.48M 2015-10-13T14:44:47.557Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.515 34.734 1503.1068 15:47:17.70M 2015-10-13T14:44:47.757Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.516 34.735 1503.1069 15:47:17.88M 2015-10-13T14:44:47.985Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.516 34.736 1503.1077 15:47:18.10M 2015-10-13T14:44:48.163Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.526 34.745 1503.1183 15:47:18.30M 2015-10-13T14:44:48.368Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.527 34.745 1503.1191 15:47:18.50M 2015-10-13T14:44:48.568Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.746 1503.1185 15:47:18.70M 2015-10-13T14:44:48.773Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1189 15:47:18.90M 2015-10-13T14:44:48.973Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1151 15:47:19.12M 2015-10-13T14:44:49.178Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.524 34.743 1503.1138 15:47:19.31M 2015-10-13T14:44:49.383Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.523 34.743 1503.1134 15:47:19.52M 2015-10-13T14:44:49.591Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.522 34.742 1503.1125 15:47:19.71M 2015-10-13T14:44:49.788Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1121 15:47:19.91M 2015-10-13T14:44:49.993Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1119 15:47:20.13M 2015-10-13T14:44:50.193Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1118 15:47:20.33M 2015-10-13T14:44:50.397Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.522 34.741 1503.1115 15:47:20.53M 2015-10-13T14:44:50.598Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.741 1503.1127 15:47:20.73M 2015-10-13T14:44:50.803Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.741 1503.1122 15:47:20.93M 2015-10-13T14:44:51.008Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.744 1503.1154 15:47:21.14M 2015-10-13T14:44:51.208Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.744 1503.1162 15:47:21.34M 2015-10-13T14:44:51.413Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1156 15:47:21.54M 2015-10-13T14:44:51.618Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.524 34.743 1503.1147 15:47:21.74M 2015-10-13T14:44:51.833Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1140 15:47:21.94M 2015-10-13T14:44:52.023Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1146 15:47:22.18M 2015-10-13T14:44:52.223Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.523 34.742 1503.1133 15:47:22.36M 2015-10-13T14:44:52.428Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.523 34.742 1503.1125 15:47:22.56M 2015-10-13T14:44:52.628Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.523 34.742 1503.1123 15:47:22.76M 2015-10-13T14:44:52.833Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.523 34.742 1503.1125 15:47:22.95M 2015-10-13T14:44:53.038Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1146 15:47:23.18M 2015-10-13T14:44:53.238Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.526 34.745 1503.1157 15:47:23.37M 2015-10-13T14:44:53.443Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.746 1503.1171 15:47:23.57M 2015-10-13T14:44:53.643Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.527 34.746 1503.1174 15:47:23.77M 2015-10-13T14:44:53.848Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.746 1503.1182 15:47:23.97M 2015-10-13T14:44:54.053Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.528 34.747 1503.1187 15:47:24.19M 2015-10-13T14:44:54.258Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.529 34.748 1503.1193 15:47:24.39M 2015-10-13T14:44:54.458Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.529 34.748 1503.1200 15:47:24.59M 2015-10-13T14:44:54.663Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.746 1503.1190 15:47:24.79M 2015-10-13T14:44:54.863Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.529 34.747 1503.1207 15:47:25.01M 2015-10-13T14:44:55.068Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1215 15:47:25.20M 2015-10-13T14:44:55.268Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.748 1503.1230 15:47:25.40M 2015-10-13T14:44:55.473Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.531 34.749 1503.1246 15:47:25.60M 2015-10-13T14:44:55.673Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.748 1503.1240 15:47:25.80M 2015-10-13T14:44:55.878Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.748 1503.1241 15:47:26.02M 2015-10-13T14:44:56.083Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.530 34.748 1503.1234 15:47:26.22M 2015-10-13T14:44:56.303Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.530 34.747 1503.1248 15:47:26.42M 2015-10-13T14:44:56.488Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.530 34.747 1503.1244 15:47:26.64M 2015-10-13T14:44:56.688Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.530 34.747 1503.1251 15:47:26.82M 2015-10-13T14:44:56.893Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.530 34.747 1503.1241 15:47:27.04M 2015-10-13T14:44:57.098Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.535 34.752 1503.1300 15:47:27.24M 2015-10-13T14:44:57.303Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.536 34.753 1503.1306 15:47:27.43M 2015-10-13T14:44:57.503Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.537 34.754 1503.1317 15:47:27.64M 2015-10-13T14:44:57.703Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.537 34.755 1503.1313 15:47:27.83M 2015-10-13T14:44:57.913Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.534 34.752 1503.1271 15:47:28.05M 2015-10-13T14:44:58.113Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.534 34.752 1503.1266 15:47:28.25M 2015-10-13T14:44:58.318Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.534 34.752 1503.1263 15:47:28.45M 2015-10-13T14:44:58.518Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.533 34.752 1503.1246 15:47:28.65M 2015-10-13T14:44:58.723Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.533 34.752 1503.1241 15:47:28.85M 2015-10-13T14:44:58.923Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.533 34.752 1503.1235 15:47:29.07M 2015-10-13T14:44:59.128Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.532 34.751 1503.1235 15:47:29.27M 2015-10-13T14:44:59.333Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.528 34.747 1503.1190 15:47:29.46M 2015-10-13T14:44:59.533Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.528 34.747 1503.1185 15:47:29.66M 2015-10-13T14:44:59.738Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1188 15:47:29.86M 2015-10-13T14:44:59.938Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1191 15:47:30.08M