2015-10-13T14:43:00.168Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.524 34.742 1503.1147 15:45:30.28M 2015-10-13T14:43:00.358Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.523 34.742 1503.1147 15:45:30.50M 2015-10-13T14:43:00.558Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.523 34.738 1503.1210 15:45:30.69M 2015-10-13T14:43:00.763Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.530 34.745 1503.1290 15:45:30.88M 2015-10-13T14:43:00.963Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.532 34.747 1503.1312 15:45:31.10M 2015-10-13T14:43:01.168Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.533 34.748 1503.1331 15:45:31.30M 2015-10-13T14:43:01.373Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.535 34.750 1503.1345 15:45:31.50M 2015-10-13T14:43:01.573Z|I-OCEAN7-304-XXXX| 26.82 13.853 41.535 34.749 1503.1348 15:45:31.70M 2015-10-13T14:43:01.778Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.534 34.749 1503.1344 15:45:31.90M 2015-10-13T14:43:01.983Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.534 34.749 1503.1343 15:45:32.12M 2015-10-13T14:43:02.183Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.534 34.749 1503.1332 15:45:32.32M 2015-10-13T14:43:02.388Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.535 34.750 1503.1328 15:45:32.52M 2015-10-13T14:43:02.593Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.535 34.751 1503.1329 15:45:32.71M 2015-10-13T14:43:02.793Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.537 34.753 1503.1338 15:45:32.91M 2015-10-13T14:43:02.998Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.537 34.753 1503.1345 15:45:33.13M 2015-10-13T14:43:03.224Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.538 34.754 1503.1340 15:45:33.33M 2015-10-13T14:43:03.403Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.538 34.754 1503.1335 15:45:33.53M 2015-10-13T14:43:03.603Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.538 34.754 1503.1333 15:45:33.73M 2015-10-13T14:43:03.808Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.538 34.755 1503.1338 15:45:33.93M 2015-10-13T14:43:04.008Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.538 34.754 1503.1327 15:45:34.15M 2015-10-13T14:43:04.213Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.537 34.753 1503.1317 15:45:34.35M 2015-10-13T14:43:04.418Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.537 34.753 1503.1313 15:45:34.55M 2015-10-13T14:43:04.638Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.537 34.754 1503.1311 15:45:34.74M 2015-10-13T14:43:04.823Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.537 34.754 1503.1313 15:45:34.96M 2015-10-13T14:43:05.023Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.751 1503.1274 15:45:35.16M 2015-10-13T14:43:05.228Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.750 1503.1273 15:45:35.36M 2015-10-13T14:43:05.428Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.749 1503.1255 15:45:35.56M 2015-10-13T14:43:05.638Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.748 1503.1233 15:45:35.76M 2015-10-13T14:43:05.838Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1202 15:45:35.96M 2015-10-13T14:43:06.043Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.529 34.747 1503.1202 15:45:36.17M 2015-10-13T14:43:06.243Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.529 34.747 1503.1207 15:45:36.38M 2015-10-13T14:43:06.448Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.529 34.748 1503.1202 15:45:36.57M 2015-10-13T14:43:06.648Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.748 1503.1206 15:45:36.77M 2015-10-13T14:43:06.848Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.747 1503.1195 15:45:36.97M 2015-10-13T14:43:07.058Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.529 34.748 1503.1189 15:45:37.19M 2015-10-13T14:43:07.258Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.530 34.749 1503.1198 15:45:37.39M 2015-10-13T14:43:07.463Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.530 34.750 1503.1199 15:45:37.59M 2015-10-13T14:43:07.663Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.531 34.750 1503.1195 15:45:37.79M 2015-10-13T14:43:07.868Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.751 1503.1204 15:45:38.01M 2015-10-13T14:43:08.073Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.751 1503.1200 15:45:38.21M 2015-10-13T14:43:08.273Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.532 34.752 1503.1211 15:45:38.41M 2015-10-13T14:43:08.478Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.752 1503.1212 15:45:38.61M 2015-10-13T14:43:08.683Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.752 1503.1210 15:45:38.80M 2015-10-13T14:43:08.883Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.532 34.751 1503.1207 15:45:39.02M 2015-10-13T14:43:09.103Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.531 34.751 1503.1204 15:45:39.22M 2015-10-13T14:43:09.288Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.751 1503.1204 15:45:39.44M 2015-10-13T14:43:09.493Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.750 1503.1206 15:45:39.62M 2015-10-13T14:43:09.698Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.531 34.750 1503.1204 15:45:39.82M 2015-10-13T14:43:09.898Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.751 1503.1199 15:45:40.04M 2015-10-13T14:43:10.103Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.532 34.751 1503.1210 15:45:40.23M 2015-10-13T14:43:10.303Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.532 34.752 1503.1218 15:45:40.43M 2015-10-13T14:43:10.508Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.752 1503.1212 15:45:40.63M 2015-10-13T14:43:10.745Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.532 34.752 1503.1215 15:45:40.83M 2015-10-13T14:43:10.913Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.531 34.750 1503.1217 15:45:41.05M 2015-10-13T14:43:11.118Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.535 34.754 1503.1268 15:45:41.25M 2015-10-13T14:43:11.318Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.749 1503.1221 15:45:41.45M 2015-10-13T14:43:11.523Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.748 1503.1215 15:45:41.65M 2015-10-13T14:43:11.728Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.747 1503.1215 15:45:41.85M 2015-10-13T14:43:11.928Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1206 15:45:42.07M 2015-10-13T14:43:12.133Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1201 15:45:42.27M 2015-10-13T14:43:12.344Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1201 15:45:42.47M 2015-10-13T14:43:12.538Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1196 15:45:42.67M 2015-10-13T14:43:12.738Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.528 34.746 1503.1208 15:45:42.87M 2015-10-13T14:43:12.943Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.528 34.745 1503.1211 15:45:43.08M 2015-10-13T14:43:13.149Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.527 34.745 1503.1222 15:45:43.28M 2015-10-13T14:43:13.349Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.529 34.746 1503.1239 15:45:43.48M 2015-10-13T14:43:13.569Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.530 34.746 1503.1254 15:45:43.68M 2015-10-13T14:43:13.754Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.531 34.747 1503.1268 15:45:43.89M 2015-10-13T14:43:13.958Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.533 34.750 1503.1284 15:45:44.09M 2015-10-13T14:43:14.163Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1277 15:45:44.29M 2015-10-13T14:43:14.363Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.532 34.749 1503.1265 15:45:44.49M 2015-10-13T14:43:14.568Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.748 1503.1246 15:45:44.69M 2015-10-13T14:43:14.773Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.530 34.748 1503.1237 15:45:44.89M 2015-10-13T14:43:14.973Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1226 15:45:45.11M 2015-10-13T14:43:15.178Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.521 34.739 1503.1135 15:45:45.31M 2015-10-13T14:43:15.378Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1161 15:45:45.51M 2015-10-13T14:43:15.583Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1160 15:45:45.71M 2015-10-13T14:43:15.788Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.524 34.743 1503.1174 15:45:45.91M 2015-10-13T14:43:15.989Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.743 1503.1168 15:45:46.13M 2015-10-13T14:43:16.193Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.744 1503.1172 15:45:46.32M 2015-10-13T14:43:16.425Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.749 1503.1227 15:45:46.53M 2015-10-13T14:43:16.598Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.749 1503.1221 15:45:46.72M 2015-10-13T14:43:16.798Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1215 15:45:46.92M 2015-10-13T14:43:17.003Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.530 34.749 1503.1212 15:45:47.14M 2015-10-13T14:43:17.209Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1215 15:45:47.34M 2015-10-13T14:43:17.409Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.530 34.748 1503.1218 15:45:47.54M 2015-10-13T14:43:17.614Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.529 34.747 1503.1212 15:45:47.74M 2015-10-13T14:43:17.814Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1152 15:45:47.94M 2015-10-13T14:43:18.039Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1144 15:45:48.16M 2015-10-13T14:43:18.224Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.524 34.743 1503.1144 15:45:48.37M 2015-10-13T14:43:18.424Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1140 15:45:48.56M 2015-10-13T14:43:18.629Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.743 1503.1150 15:45:48.75M 2015-10-13T14:43:18.834Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.525 34.743 1503.1150 15:45:48.95M 2015-10-13T14:43:19.034Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.524 34.743 1503.1147 15:45:49.17M 2015-10-13T14:43:19.240Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.524 34.743 1503.1144 15:45:49.37M 2015-10-13T14:43:19.439Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.523 34.742 1503.1138 15:45:49.57M 2015-10-13T14:43:19.644Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.523 34.742 1503.1132 15:45:49.77M 2015-10-13T14:43:19.844Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.522 34.741 1503.1129 15:45:49.97M 2015-10-13T14:43:20.064Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.522 34.740 1503.1130 15:45:50.19M 2015-10-13T14:43:20.254Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.520 34.738 1503.1118 15:45:50.38M 2015-10-13T14:43:20.459Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.519 34.737 1503.1096 15:45:50.58M 2015-10-13T14:43:20.659Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.518 34.736 1503.1093 15:45:50.78M 2015-10-13T14:43:20.864Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.517 34.735 1503.1080 15:45:51.00M 2015-10-13T14:43:21.064Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.745 1503.1202 15:45:51.20M 2015-10-13T14:43:21.269Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1206 15:45:51.40M 2015-10-13T14:43:21.474Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1215 15:45:51.60M 2015-10-13T14:43:21.674Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.747 1503.1218 15:45:51.80M 2015-10-13T14:43:21.879Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1226 15:45:52.02M 2015-10-13T14:43:22.079Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.531 34.748 1503.1244 15:45:52.22M 2015-10-13T14:43:22.284Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.749 1503.1251 15:45:52.42M 2015-10-13T14:43:22.504Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.531 34.748 1503.1241 15:45:52.61M 2015-10-13T14:43:22.689Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.530 34.748 1503.1241 15:45:52.83M 2015-10-13T14:43:22.894Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1223 15:45:53.03M 2015-10-13T14:43:23.094Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.746 1503.1202 15:45:53.23M 2015-10-13T14:43:23.299Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.745 1503.1185 15:45:53.43M 2015-10-13T14:43:23.499Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1211 15:45:53.63M 2015-10-13T14:43:23.704Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1207 15:45:53.82M 2015-10-13T14:43:23.909Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.536 34.754 1503.1283 15:45:54.05M 2015-10-13T14:43:24.114Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.536 34.754 1503.1293 15:45:54.24M 2015-10-13T14:43:24.314Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.536 34.754 1503.1300 15:45:54.45M 2015-10-13T14:43:24.546Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.536 34.754 1503.1295 15:45:54.64M 2015-10-13T14:43:24.719Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.536 34.754 1503.1300 15:45:54.84M 2015-10-13T14:43:24.924Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.537 34.754 1503.1302 15:45:55.06M 2015-10-13T14:43:25.124Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.538 34.755 1503.1311 15:45:55.26M 2015-10-13T14:43:25.329Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.539 34.756 1503.1318 15:45:55.46M 2015-10-13T14:43:25.534Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.539 34.756 1503.1329 15:45:55.66M 2015-10-13T14:43:25.734Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.539 34.756 1503.1332 15:45:55.86M 2015-10-13T14:43:25.939Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.540 34.757 1503.1334 15:45:56.08M 2015-10-13T14:43:26.139Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.537 34.754 1503.1309 15:45:56.28M 2015-10-13T14:43:26.344Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.536 34.753 1503.1295 15:45:56.47M 2015-10-13T14:43:26.544Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.535 34.753 1503.1287 15:45:56.67M 2015-10-13T14:43:26.749Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.535 34.752 1503.1285 15:45:56.87M 2015-10-13T14:43:26.984Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.534 34.752 1503.1284 15:45:57.09M 2015-10-13T14:43:27.159Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.534 34.752 1503.1270 15:45:57.31M 2015-10-13T14:43:27.359Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.534 34.751 1503.1277 15:45:57.49M 2015-10-13T14:43:27.564Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.533 34.751 1503.1262 15:45:57.69M 2015-10-13T14:43:27.764Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.538 34.756 1503.1311 15:45:57.89M 2015-10-13T14:43:27.969Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.539 34.757 1503.1312 15:45:58.11M 2015-10-13T14:43:28.169Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.518 34.738 1503.1082 15:45:58.31M 2015-10-13T14:43:28.374Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.519 34.738 1503.1090 15:45:58.50M 2015-10-13T14:43:28.574Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.739 1503.1104 15:45:58.70M 2015-10-13T14:43:28.779Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.520 34.740 1503.1106 15:45:58.90M 2015-10-13T14:43:28.984Z|I-OCEAN7-304-XXXX| 26.86 13.848 41.520 34.740 1503.1106 15:45:59.12M 2015-10-13T14:43:29.184Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.521 34.740 1503.1105 15:45:59.32M 2015-10-13T14:43:29.417Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.517 34.737 1503.1061 15:45:59.52M 2015-10-13T14:43:29.594Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.517 34.737 1503.1061 15:45:59.72M 2015-10-13T14:43:29.824Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.518 34.738 1503.1062 15:45:59.92M 2015-10-13T14:43:29.999Z|I-OCEAN7-304-XXXX| 26.85 13.848 41.518 34.738 1503.1069 15:46:00.14M 2015-10-13T14:43:30.204Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.525 34.745 1503.1154 15:46:00.34M 2015-10-13T14:43:30.404Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.526 34.745 1503.1172 15:46:00.53M 2015-10-13T14:43:30.609Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.526 34.745 1503.1179 15:46:00.73M 2015-10-13T14:43:30.814Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.536 34.754 1503.1283 15:46:00.93M 2015-10-13T14:43:31.014Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.534 34.752 1503.1260 15:46:01.15M 2015-10-13T14:43:31.214Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.522 34.741 1503.1125 15:46:01.35M 2015-10-13T14:43:31.434Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.521 34.740 1503.1122 15:46:01.55M 2015-10-13T14:43:31.624Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.524 34.743 1503.1154 15:46:01.76M 2015-10-13T14:43:31.824Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.525 34.744 1503.1166 15:46:01.95M 2015-10-13T14:43:32.029Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1168 15:46:02.17M 2015-10-13T14:43:32.229Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1183 15:46:02.36M 2015-10-13T14:43:32.464Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.745 1503.1194 15:46:02.56M 2015-10-13T14:43:32.634Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.751 1503.1263 15:46:02.76M 2015-10-13T14:43:32.839Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.529 34.746 1503.1212 15:46:02.96M 2015-10-13T14:43:33.051Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1201 15:46:03.18M 2015-10-13T14:43:33.249Z|I-OCEAN7-304-XXXX| 26.88 13.849 41.526 34.745 1503.1183 15:46:03.38M 2015-10-13T14:43:33.450Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1154 15:46:03.58M 2015-10-13T14:43:33.654Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.523 34.742 1503.1138 15:46:03.78M 2015-10-13T14:43:33.854Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1149 15:46:04.00M 2015-10-13T14:43:34.065Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1152 15:46:04.19M 2015-10-13T14:43:34.259Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.521 34.740 1503.1125 15:46:04.39M 2015-10-13T14:43:34.464Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.740 1503.1127 15:46:04.59M 2015-10-13T14:43:34.664Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1124 15:46:04.79M 2015-10-13T14:43:34.869Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1136 15:46:05.01M 2015-10-13T14:43:35.074Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.520 34.738 1503.1132 15:46:05.21M 2015-10-13T14:43:35.279Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.738 1503.1140 15:46:05.41M 2015-10-13T14:43:35.479Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.521 34.739 1503.1146 15:46:05.61M 2015-10-13T14:43:35.684Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.521 34.739 1503.1143 15:46:05.81M 2015-10-13T14:43:35.904Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.526 34.743 1503.1204 15:46:06.03M 2015-10-13T14:43:36.089Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.743 1503.1219 15:46:06.24M 2015-10-13T14:43:36.289Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.527 34.744 1503.1229 15:46:06.42M 2015-10-13T14:43:36.494Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.529 34.745 1503.1249 15:46:06.62M 2015-10-13T14:43:36.699Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.530 34.746 1503.1256 15:46:06.82M 2015-10-13T14:43:36.900Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.531 34.747 1503.1263 15:46:07.04M 2015-10-13T14:43:37.104Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.531 34.748 1503.1276 15:46:07.24M 2015-10-13T14:43:37.304Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.533 34.749 1503.1287 15:46:07.44M 2015-10-13T14:43:37.509Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.532 34.749 1503.1277 15:46:07.64M 2015-10-13T14:43:37.715Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.749 1503.1273 15:46:07.84M 2015-10-13T14:43:37.914Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.527 34.744 1503.1201 15:46:08.06M 2015-10-13T14:43:38.120Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1182 15:46:08.25M 2015-10-13T14:43:38.325Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.743 1503.1173 15:46:08.45M 2015-10-13T14:43:38.525Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.525 34.743 1503.1173 15:46:08.65M 2015-10-13T14:43:38.729Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1172 15:46:08.85M 2015-10-13T14:43:38.929Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1176 15:46:09.07M 2015-10-13T14:43:39.135Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.523 34.741 1503.1158 15:46:09.27M 2015-10-13T14:43:39.335Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.522 34.740 1503.1152 15:46:09.47M 2015-10-13T14:43:39.540Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.521 34.739 1503.1143 15:46:09.67M 2015-10-13T14:43:39.740Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.518 34.736 1503.1105 15:46:09.86M 2015-10-13T14:43:39.945Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.525 34.743 1503.1182 15:46:10.08M 2015-10-13T14:43:40.149Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1188 15:46:10.28M 2015-10-13T14:43:40.370Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.741 1503.1161 15:46:10.48M 2015-10-13T14:43:40.554Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.523 34.741 1503.1144 15:46:10.70M 2015-10-13T14:43:40.760Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.522 34.740 1503.1147 15:46:10.88M 2015-10-13T14:43:40.960Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.521 34.739 1503.1145 15:46:11.10M 2015-10-13T14:43:41.165Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.521 34.739 1503.1134 15:46:11.30M 2015-10-13T14:43:41.370Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.521 34.739 1503.1129 15:46:11.50M 2015-10-13T14:43:41.570Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.520 34.738 1503.1122 15:46:11.70M 2015-10-13T14:43:41.770Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1124 15:46:11.89M 2015-10-13T14:43:41.980Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.521 34.740 1503.1124 15:46:12.11M 2015-10-13T14:43:42.180Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.522 34.741 1503.1123 15:46:12.32M 2015-10-13T14:43:42.380Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.523 34.742 1503.1140 15:46:12.51M 2015-10-13T14:43:42.591Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.524 34.743 1503.1147 15:46:12.71M 2015-10-13T14:43:42.790Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.525 34.744 1503.1152 15:46:12.91M 2015-10-13T14:43:42.995Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.526 34.745 1503.1172 15:46:13.13M 2015-10-13T14:43:43.195Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.527 34.745 1503.1178 15:46:13.33M 2015-10-13T14:43:43.400Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1183 15:46:13.53M 2015-10-13T14:43:43.605Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1184 15:46:13.73M 2015-10-13T14:43:43.805Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.521 34.740 1503.1117 15:46:13.93M 2015-10-13T14:43:44.010Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.521 34.740 1503.1106 15:46:14.15M 2015-10-13T14:43:44.210Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.522 34.741 1503.1119 15:46:14.35M 2015-10-13T14:43:44.410Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.740 1503.1129 15:46:14.54M 2015-10-13T14:43:44.615Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.740 1503.1134 15:46:14.74M 2015-10-13T14:43:44.835Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.529 34.747 1503.1217 15:46:14.94M 2015-10-13T14:43:45.025Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.531 34.748 1503.1245 15:46:15.18M 2015-10-13T14:43:45.225Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.532 34.749 1503.1262 15:46:15.36M 2015-10-13T14:43:45.425Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.533 34.750 1503.1282 15:46:15.56M 2015-10-13T14:43:45.630Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.534 34.751 1503.1289 15:46:15.76M 2015-10-13T14:43:45.835Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.533 34.750 1503.1282 15:46:15.96M 2015-10-13T14:43:46.035Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1277 15:46:16.18M 2015-10-13T14:43:46.240Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1282 15:46:16.37M 2015-10-13T14:43:46.445Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1281 15:46:16.57M 2015-10-13T14:43:46.645Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1276 15:46:16.77M 2015-10-13T14:43:46.850Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.529 34.746 1503.1244 15:46:16.97M 2015-10-13T14:43:47.055Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.529 34.746 1503.1259 15:46:17.19M 2015-10-13T14:43:47.255Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.523 34.743 1503.1135 15:46:17.39M 2015-10-13T14:43:47.460Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.523 34.743 1503.1124 15:46:17.59M 2015-10-13T14:43:47.668Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.523 34.742 1503.1111 15:46:17.79M 2015-10-13T14:43:47.866Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.528 34.747 1503.1157 15:46:18.01M 2015-10-13T14:43:48.070Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.529 34.748 1503.1185 15:46:18.21M 2015-10-13T14:43:48.270Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.529 34.748 1503.1185 15:46:18.40M 2015-10-13T14:43:48.475Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.528 34.747 1503.1162 15:46:18.60M 2015-10-13T14:43:48.675Z|I-OCEAN7-304-XXXX| 26.81 13.847 41.525 34.745 1503.1127 15:46:18.80M 2015-10-13T14:43:48.880Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.525 34.745 1503.1129 15:46:19.02M 2015-10-13T14:43:49.080Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.525 34.744 1503.1138 15:46:19.22M 2015-10-13T14:43:49.305Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.524 34.744 1503.1134 15:46:19.42M 2015-10-13T14:43:49.490Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.524 34.744 1503.1133 15:46:19.63M 2015-10-13T14:43:49.690Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.524 34.743 1503.1143 15:46:19.82M 2015-10-13T14:43:49.895Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.742 1503.1149 15:46:20.03M 2015-10-13T14:43:50.100Z|I-OCEAN7-304-XXXX| 26.85 13.850 41.523 34.741 1503.1163 15:46:20.23M 2015-10-13T14:43:50.300Z|I-OCEAN7-304-XXXX| 26.88 13.851 41.523 34.739 1503.1199 15:46:20.44M 2015-10-13T14:43:50.505Z|I-OCEAN7-304-XXXX| 26.85 13.852 41.524 34.740 1503.1208 15:46:20.63M 2015-10-13T14:43:50.710Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.525 34.741 1503.1219 15:46:20.83M 2015-10-13T14:43:50.910Z|I-OCEAN7-304-XXXX| 26.85 13.852 41.526 34.742 1503.1238 15:46:21.05M 2015-10-13T14:43:51.115Z|I-OCEAN7-304-XXXX| 26.83 13.852 41.526 34.742 1503.1237 15:46:21.25M 2015-10-13T14:43:51.315Z|I-OCEAN7-304-XXXX| 26.83 13.852 41.535 34.750 1503.1331 15:46:21.45M 2015-10-13T14:43:51.520Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.532 34.748 1503.1292 15:46:21.64M 2015-10-13T14:43:51.720Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.531 34.747 1503.1267 15:46:21.85M 2015-10-13T14:43:51.925Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.530 34.746 1503.1256 15:46:22.06M 2015-10-13T14:43:52.130Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.530 34.747 1503.1240 15:46:22.27M 2015-10-13T14:43:52.330Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.529 34.746 1503.1229 15:46:22.46M 2015-10-13T14:43:52.535Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.745 1503.1219 15:46:22.66M 2015-10-13T14:43:52.735Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.521 34.739 1503.1140 15:46:22.86M 2015-10-13T14:43:52.940Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.520 34.738 1503.1134 15:46:23.08M 2015-10-13T14:43:53.140Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.520 34.738 1503.1144 15:46:23.28M 2015-10-13T14:43:53.346Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.522 34.739 1503.1158 15:46:23.48M 2015-10-13T14:43:53.552Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.523 34.741 1503.1173 15:46:23.68M 2015-10-13T14:43:53.770Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.523 34.740 1503.1167 15:46:23.88M 2015-10-13T14:43:53.955Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.522 34.739 1503.1167 15:46:24.11M 2015-10-13T14:43:54.155Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.523 34.741 1503.1177 15:46:24.29M 2015-10-13T14:43:54.360Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.524 34.741 1503.1179 15:46:24.49M 2015-10-13T14:43:54.560Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1190 15:46:24.69M 2015-10-13T14:43:54.770Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1200 15:46:24.89M 2015-10-13T14:43:54.970Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1208 15:46:25.11M 2015-10-13T14:43:55.175Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1204 15:46:25.31M 2015-10-13T14:43:55.375Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1201 15:46:25.51M 2015-10-13T14:43:55.580Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1206 15:46:25.70M 2015-10-13T14:43:55.780Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.525 34.742 1503.1207 15:46:25.91M 2015-10-13T14:43:55.985Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1195 15:46:26.12M 2015-10-13T14:43:56.190Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.529 34.746 1503.1235 15:46:26.32M 2015-10-13T14:43:56.390Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.529 34.746 1503.1239 15:46:26.52M 2015-10-13T14:43:56.595Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.529 34.747 1503.1238 15:46:26.72M 2015-10-13T14:43:56.824Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.746 1503.1228 15:46:26.92M 2015-10-13T14:43:57.000Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.529 34.747 1503.1223 15:46:27.14M 2015-10-13T14:43:57.209Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.528 34.746 1503.1211 15:46:27.34M 2015-10-13T14:43:57.405Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.528 34.746 1503.1202 15:46:27.54M 2015-10-13T14:43:57.610Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.527 34.745 1503.1200 15:46:27.74M 2015-10-13T14:43:57.815Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.524 34.743 1503.1147 15:46:27.94M 2015-10-13T14:43:58.010Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.523 34.743 1503.1132 15:46:28.16M 2015-10-13T14:43:58.236Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.523 34.743 1503.1129 15:46:28.35M 2015-10-13T14:43:58.427Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.524 34.743 1503.1132 15:46:28.57M 2015-10-13T14:43:58.626Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.747 1503.1183 15:46:28.75M 2015-10-13T14:43:58.830Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1149 15:46:28.95M 2015-10-13T14:43:59.030Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.524 34.742 1503.1146 15:46:29.17M 2015-10-13T14:43:59.235Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.523 34.742 1503.1151 15:46:29.37M 2015-10-13T14:43:59.435Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.523 34.741 1503.1143 15:46:29.57M 2015-10-13T14:43:59.640Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.522 34.741 1503.1136 15:46:29.77M 2015-10-13T14:43:59.864Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.515 34.734 1503.1049 15:46:29.96M