2015-10-13T14:42:00.055Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.742 1503.1213 15:44:30.19M 2015-10-13T14:42:00.260Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.743 1503.1213 15:44:30.39M 2015-10-13T14:42:00.466Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.526 34.743 1503.1217 15:44:30.59M 2015-10-13T14:42:00.665Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.743 1503.1206 15:44:30.79M 2015-10-13T14:42:00.870Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1208 15:44:31.00M 2015-10-13T14:42:01.075Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.526 34.743 1503.1210 15:44:31.20M 2015-10-13T14:42:01.275Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.526 34.743 1503.1206 15:44:31.40M 2015-10-13T14:42:01.480Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.526 34.744 1503.1196 15:44:31.60M 2015-10-13T14:42:01.680Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1200 15:44:31.80M 2015-10-13T14:42:01.885Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.744 1503.1194 15:44:32.02M 2015-10-13T14:42:02.100Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.527 34.745 1503.1188 15:44:32.22M 2015-10-13T14:42:02.290Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.527 34.745 1503.1189 15:44:32.43M 2015-10-13T14:42:02.495Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.528 34.746 1503.1196 15:44:32.62M 2015-10-13T14:42:02.695Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.747 1503.1206 15:44:32.82M 2015-10-13T14:42:02.900Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1212 15:44:33.04M 2015-10-13T14:42:03.100Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.530 34.748 1503.1222 15:44:33.23M 2015-10-13T14:42:03.306Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1234 15:44:33.43M 2015-10-13T14:42:03.511Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.749 1503.1245 15:44:33.63M 2015-10-13T14:42:03.710Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.750 1503.1267 15:44:33.83M 2015-10-13T14:42:03.915Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.534 34.751 1503.1273 15:44:34.05M 2015-10-13T14:42:04.115Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.534 34.751 1503.1283 15:44:34.25M 2015-10-13T14:42:04.320Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.535 34.752 1503.1295 15:44:34.45M 2015-10-13T14:42:04.525Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.536 34.753 1503.1300 15:44:34.65M 2015-10-13T14:42:04.725Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.754 1503.1304 15:44:34.85M 2015-10-13T14:42:04.930Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.537 34.754 1503.1320 15:44:35.07M 2015-10-13T14:42:05.130Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.537 34.754 1503.1307 15:44:35.26M 2015-10-13T14:42:05.336Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.536 34.753 1503.1302 15:44:35.46M 2015-10-13T14:42:05.540Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.535 34.752 1503.1287 15:44:35.66M 2015-10-13T14:42:05.740Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.534 34.751 1503.1270 15:44:35.86M 2015-10-13T14:42:05.940Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.532 34.750 1503.1257 15:44:36.08M 2015-10-13T14:42:06.150Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.531 34.748 1503.1244 15:44:36.28M 2015-10-13T14:42:06.350Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1221 15:44:36.48M 2015-10-13T14:42:06.571Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1196 15:44:36.68M 2015-10-13T14:42:06.755Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1171 15:44:36.89M 2015-10-13T14:42:06.961Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.745 1503.1161 15:44:37.09M 2015-10-13T14:42:07.160Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1154 15:44:37.30M 2015-10-13T14:42:07.365Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1150 15:44:37.49M 2015-10-13T14:42:07.584Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.743 1503.1151 15:44:37.69M 2015-10-13T14:42:07.776Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.524 34.743 1503.1136 15:44:37.89M 2015-10-13T14:42:07.985Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.524 34.743 1503.1123 15:44:38.11M 2015-10-13T14:42:08.176Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.524 34.743 1503.1113 15:44:38.31M 2015-10-13T14:42:08.381Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.523 34.743 1503.1100 15:44:38.51M 2015-10-13T14:42:08.586Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.522 34.742 1503.1091 15:44:38.71M 2015-10-13T14:42:08.791Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.522 34.742 1503.1096 15:44:38.91M 2015-10-13T14:42:08.991Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.523 34.743 1503.1093 15:44:39.13M 2015-10-13T14:42:09.191Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.523 34.743 1503.1102 15:44:39.32M 2015-10-13T14:42:09.396Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.524 34.744 1503.1116 15:44:39.52M 2015-10-13T14:42:09.601Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.525 34.744 1503.1133 15:44:39.72M 2015-10-13T14:42:09.801Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.525 34.744 1503.1136 15:44:39.92M 2015-10-13T14:42:10.006Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.525 34.744 1503.1145 15:44:40.14M 2015-10-13T14:42:10.206Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.525 34.744 1503.1145 15:44:40.34M 2015-10-13T14:42:10.411Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.525 34.744 1503.1154 15:44:40.54M 2015-10-13T14:42:10.616Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.526 34.745 1503.1156 15:44:40.74M 2015-10-13T14:42:10.824Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.526 34.745 1503.1162 15:44:40.93M 2015-10-13T14:42:11.036Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.527 34.745 1503.1179 15:44:41.15M 2015-10-13T14:42:11.226Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1207 15:44:41.37M 2015-10-13T14:42:11.428Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1211 15:44:41.55M 2015-10-13T14:42:11.626Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.530 34.748 1503.1229 15:44:41.75M 2015-10-13T14:42:11.831Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.748 1503.1234 15:44:41.95M 2015-10-13T14:42:12.036Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.531 34.749 1503.1250 15:44:42.17M 2015-10-13T14:42:12.241Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1249 15:44:42.37M 2015-10-13T14:42:12.441Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.745 1503.1196 15:44:42.57M 2015-10-13T14:42:12.646Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.526 34.745 1503.1173 15:44:42.77M 2015-10-13T14:42:12.851Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.747 1503.1189 15:44:42.96M 2015-10-13T14:42:13.051Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.747 1503.1191 15:44:43.18M 2015-10-13T14:42:13.256Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.747 1503.1196 15:44:43.38M 2015-10-13T14:42:13.456Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.528 34.746 1503.1204 15:44:43.58M 2015-10-13T14:42:13.661Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.746 1503.1205 15:44:43.78M 2015-10-13T14:42:13.866Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1206 15:44:44.00M 2015-10-13T14:42:14.069Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.529 34.746 1503.1223 15:44:44.20M 2015-10-13T14:42:14.271Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.529 34.747 1503.1230 15:44:44.40M 2015-10-13T14:42:14.471Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.746 1503.1223 15:44:44.60M 2015-10-13T14:42:14.671Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.527 34.745 1503.1210 15:44:44.79M 2015-10-13T14:42:14.876Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1172 15:44:45.01M 2015-10-13T14:42:15.081Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1174 15:44:45.21M 2015-10-13T14:42:15.281Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.524 34.742 1503.1184 15:44:45.41M 2015-10-13T14:42:15.502Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.525 34.742 1503.1196 15:44:45.61M 2015-10-13T14:42:15.691Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.742 1503.1211 15:44:45.83M 2015-10-13T14:42:15.891Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.526 34.743 1503.1233 15:44:46.03M 2015-10-13T14:42:16.091Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.527 34.744 1503.1246 15:44:46.23M 2015-10-13T14:42:16.301Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.528 34.745 1503.1252 15:44:46.42M 2015-10-13T14:42:16.501Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.528 34.745 1503.1249 15:44:46.63M 2015-10-13T14:42:16.708Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.529 34.746 1503.1250 15:44:46.83M 2015-10-13T14:42:16.907Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.530 34.746 1503.1252 15:44:47.04M 2015-10-13T14:42:17.111Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.530 34.747 1503.1251 15:44:47.24M 2015-10-13T14:42:17.316Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.530 34.747 1503.1255 15:44:47.44M 2015-10-13T14:42:17.516Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.530 34.747 1503.1268 15:44:47.64M 2015-10-13T14:42:17.716Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.531 34.747 1503.1270 15:44:47.84M 2015-10-13T14:42:17.921Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.532 34.748 1503.1284 15:44:48.06M 2015-10-13T14:42:18.121Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.532 34.749 1503.1290 15:44:48.26M 2015-10-13T14:42:18.331Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.533 34.749 1503.1298 15:44:48.45M 2015-10-13T14:42:18.536Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.538 34.754 1503.1361 15:44:48.66M 2015-10-13T14:42:18.736Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.539 34.755 1503.1353 15:44:48.86M 2015-10-13T14:42:18.941Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.539 34.756 1503.1353 15:44:49.07M 2015-10-13T14:42:19.141Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.540 34.756 1503.1348 15:44:49.27M 2015-10-13T14:42:19.349Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.539 34.756 1503.1344 15:44:49.47M 2015-10-13T14:42:19.548Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.539 34.756 1503.1343 15:44:49.67M 2015-10-13T14:42:19.751Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.539 34.756 1503.1349 15:44:49.87M 2015-10-13T14:42:19.971Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.540 34.756 1503.1360 15:44:50.09M 2015-10-13T14:42:20.156Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.540 34.756 1503.1357 15:44:50.30M 2015-10-13T14:42:20.361Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.539 34.756 1503.1355 15:44:50.49M 2015-10-13T14:42:20.566Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.539 34.756 1503.1335 15:44:50.69M 2015-10-13T14:42:20.784Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.538 34.755 1503.1320 15:44:50.89M 2015-10-13T14:42:20.971Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.538 34.755 1503.1316 15:44:51.10M 2015-10-13T14:42:21.171Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.754 1503.1309 15:44:51.30M 2015-10-13T14:42:21.376Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.537 34.754 1503.1296 15:44:51.50M 2015-10-13T14:42:21.581Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.536 34.754 1503.1295 15:44:51.70M 2015-10-13T14:42:21.781Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.536 34.753 1503.1289 15:44:51.90M 2015-10-13T14:42:21.988Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.535 34.753 1503.1284 15:44:52.12M 2015-10-13T14:42:22.191Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1180 15:44:52.32M 2015-10-13T14:42:22.391Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.523 34.741 1503.1141 15:44:52.52M 2015-10-13T14:42:22.591Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.520 34.739 1503.1111 15:44:52.72M 2015-10-13T14:42:22.796Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.739 1503.1102 15:44:52.91M 2015-10-13T14:42:23.001Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.520 34.739 1503.1100 15:44:53.13M 2015-10-13T14:42:23.206Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.520 34.739 1503.1101 15:44:53.33M 2015-10-13T14:42:23.406Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.529 34.747 1503.1204 15:44:53.53M 2015-10-13T14:42:23.611Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1233 15:44:53.73M 2015-10-13T14:42:23.811Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.533 34.750 1503.1246 15:44:53.93M 2015-10-13T14:42:24.016Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.534 34.752 1503.1266 15:44:54.15M 2015-10-13T14:42:24.216Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.536 34.754 1503.1292 15:44:54.35M 2015-10-13T14:42:24.436Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.754 1503.1307 15:44:54.55M 2015-10-13T14:42:24.628Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.538 34.755 1503.1322 15:44:54.76M 2015-10-13T14:42:24.826Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.538 34.755 1503.1316 15:44:54.95M 2015-10-13T14:42:25.031Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.538 34.754 1503.1311 15:44:55.16M 2015-10-13T14:42:25.231Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.537 34.754 1503.1321 15:44:55.36M 2015-10-13T14:42:25.436Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.537 34.754 1503.1322 15:44:55.56M 2015-10-13T14:42:25.641Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.537 34.753 1503.1321 15:44:55.76M 2015-10-13T14:42:25.841Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.536 34.752 1503.1306 15:44:55.96M 2015-10-13T14:42:26.046Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.536 34.752 1503.1304 15:44:56.18M 2015-10-13T14:42:26.246Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.536 34.752 1503.1306 15:44:56.38M 2015-10-13T14:42:26.451Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.753 1503.1309 15:44:56.57M 2015-10-13T14:42:26.651Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.537 34.754 1503.1310 15:44:56.77M 2015-10-13T14:42:26.856Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.536 34.753 1503.1306 15:44:56.97M 2015-10-13T14:42:27.056Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.536 34.753 1503.1304 15:44:57.19M 2015-10-13T14:42:27.268Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.536 34.753 1503.1305 15:44:57.39M 2015-10-13T14:42:27.467Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.537 34.754 1503.1310 15:44:57.59M 2015-10-13T14:42:27.666Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.539 34.756 1503.1339 15:44:57.79M 2015-10-13T14:42:27.872Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.539 34.756 1503.1344 15:44:58.01M 2015-10-13T14:42:28.076Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.539 34.756 1503.1345 15:44:58.21M 2015-10-13T14:42:28.282Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.539 34.755 1503.1343 15:44:58.41M 2015-10-13T14:42:28.482Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.540 34.756 1503.1357 15:44:58.61M 2015-10-13T14:42:28.687Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.541 34.757 1503.1368 15:44:58.80M 2015-10-13T14:42:28.907Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.542 34.757 1503.1388 15:44:59.03M 2015-10-13T14:42:29.087Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.543 34.758 1503.1406 15:44:59.24M 2015-10-13T14:42:29.292Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.543 34.758 1503.1411 15:44:59.42M 2015-10-13T14:42:29.491Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.542 34.757 1503.1410 15:44:59.62M 2015-10-13T14:42:29.696Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.542 34.757 1503.1401 15:44:59.82M 2015-10-13T14:42:29.902Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.542 34.757 1503.1403 15:45:00.04M 2015-10-13T14:42:30.107Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.542 34.757 1503.1401 15:45:00.24M 2015-10-13T14:42:30.306Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.537 34.752 1503.1344 15:45:00.44M 2015-10-13T14:42:30.511Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.536 34.752 1503.1335 15:45:00.64M 2015-10-13T14:42:30.711Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.535 34.752 1503.1317 15:45:00.83M 2015-10-13T14:42:30.917Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.534 34.751 1503.1302 15:45:01.05M 2015-10-13T14:42:31.122Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.534 34.750 1503.1293 15:45:01.25M 2015-10-13T14:42:31.322Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.535 34.752 1503.1304 15:45:01.45M 2015-10-13T14:42:31.527Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.535 34.752 1503.1298 15:45:01.65M 2015-10-13T14:42:31.744Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.751 1503.1292 15:45:01.85M 2015-10-13T14:42:31.932Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.534 34.752 1503.1281 15:45:02.07M 2015-10-13T14:42:32.137Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.535 34.752 1503.1273 15:45:02.27M 2015-10-13T14:42:32.342Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.534 34.752 1503.1266 15:45:02.47M 2015-10-13T14:42:32.542Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.751 1503.1272 15:45:02.67M 2015-10-13T14:42:32.747Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.534 34.751 1503.1276 15:45:02.86M 2015-10-13T14:42:32.947Z|I-OCEAN7-304-XXXX| 26.84 13.850 41.534 34.751 1503.1279 15:45:03.08M 2015-10-13T14:42:33.152Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.533 34.750 1503.1285 15:45:03.28M 2015-10-13T14:42:33.372Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.533 34.750 1503.1279 15:45:03.48M 2015-10-13T14:42:33.557Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.743 1503.1202 15:45:03.70M 2015-10-13T14:42:33.757Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1196 15:45:03.88M 2015-10-13T14:42:33.962Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.524 34.741 1503.1196 15:45:04.10M 2015-10-13T14:42:34.167Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.524 34.741 1503.1191 15:45:04.30M 2015-10-13T14:42:34.367Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.523 34.740 1503.1187 15:45:04.50M 2015-10-13T14:42:34.572Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.525 34.742 1503.1210 15:45:04.69M 2015-10-13T14:42:34.772Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.525 34.742 1503.1221 15:45:04.90M 2015-10-13T14:42:34.977Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.526 34.742 1503.1222 15:45:05.11M 2015-10-13T14:42:35.177Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.526 34.742 1503.1218 15:45:05.31M 2015-10-13T14:42:35.382Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.526 34.743 1503.1218 15:45:05.51M 2015-10-13T14:42:35.587Z|I-OCEAN7-304-XXXX| 26.84 13.851 41.526 34.743 1503.1216 15:45:05.71M 2015-10-13T14:42:35.792Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.527 34.744 1503.1216 15:45:05.91M 2015-10-13T14:42:35.997Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.529 34.746 1503.1229 15:45:06.13M 2015-10-13T14:42:36.197Z|I-OCEAN7-304-XXXX| 26.87 13.850 41.529 34.747 1503.1237 15:45:06.33M 2015-10-13T14:42:36.402Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.526 34.744 1503.1201 15:45:06.53M 2015-10-13T14:42:36.602Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.527 34.744 1503.1198 15:45:06.73M 2015-10-13T14:42:36.807Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.745 1503.1204 15:45:06.93M 2015-10-13T14:42:37.007Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1172 15:45:07.14M 2015-10-13T14:42:37.212Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1163 15:45:07.34M 2015-10-13T14:42:37.417Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.743 1503.1160 15:45:07.54M 2015-10-13T14:42:37.617Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1193 15:45:07.74M 2015-10-13T14:42:37.837Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1162 15:45:07.94M 2015-10-13T14:42:38.022Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.526 34.745 1503.1179 15:45:08.18M 2015-10-13T14:42:38.227Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1195 15:45:08.36M 2015-10-13T14:42:38.432Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1202 15:45:08.56M 2015-10-13T14:42:38.632Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.747 1503.1212 15:45:08.76M 2015-10-13T14:42:38.832Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1222 15:45:08.95M 2015-10-13T14:42:39.037Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1226 15:45:09.17M 2015-10-13T14:42:39.242Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.518 34.737 1503.1116 15:45:09.37M 2015-10-13T14:42:39.442Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.519 34.737 1503.1113 15:45:09.57M 2015-10-13T14:42:39.647Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.521 34.739 1503.1122 15:45:09.77M 2015-10-13T14:42:39.852Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.520 34.739 1503.1119 15:45:09.97M 2015-10-13T14:42:40.052Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.519 34.738 1503.1111 15:45:10.19M 2015-10-13T14:42:40.257Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1176 15:45:10.39M 2015-10-13T14:42:40.457Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.539 34.756 1503.1327 15:45:10.59M 2015-10-13T14:42:40.662Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.539 34.756 1503.1334 15:45:10.78M 2015-10-13T14:42:40.867Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.540 34.757 1503.1346 15:45:11.00M 2015-10-13T14:42:41.072Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.541 34.757 1503.1360 15:45:11.20M 2015-10-13T14:42:41.272Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.541 34.757 1503.1382 15:45:11.40M 2015-10-13T14:42:41.472Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.542 34.758 1503.1392 15:45:11.60M 2015-10-13T14:42:41.677Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.542 34.757 1503.1395 15:45:11.80M 2015-10-13T14:42:41.882Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.542 34.757 1503.1393 15:45:12.02M 2015-10-13T14:42:42.087Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.541 34.757 1503.1370 15:45:12.22M 2015-10-13T14:42:42.302Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.540 34.757 1503.1361 15:45:12.42M 2015-10-13T14:42:42.487Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.540 34.756 1503.1350 15:45:12.63M 2015-10-13T14:42:42.692Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.538 34.755 1503.1331 15:45:12.81M 2015-10-13T14:42:42.897Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1279 15:45:13.03M 2015-10-13T14:42:43.097Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1268 15:45:13.23M 2015-10-13T14:42:43.302Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.750 1503.1254 15:45:13.43M 2015-10-13T14:42:43.507Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.750 1503.1251 15:45:13.63M 2015-10-13T14:42:43.708Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.750 1503.1245 15:45:13.83M 2015-10-13T14:42:43.912Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.532 34.750 1503.1227 15:45:14.05M 2015-10-13T14:42:44.112Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.534 34.752 1503.1238 15:45:14.25M 2015-10-13T14:42:44.317Z|I-OCEAN7-304-XXXX| 26.73 13.848 41.534 34.753 1503.1222 15:45:14.45M 2015-10-13T14:42:44.522Z|I-OCEAN7-304-XXXX| 26.73 13.848 41.533 34.753 1503.1210 15:45:14.64M 2015-10-13T14:42:44.722Z|I-OCEAN7-304-XXXX| 26.73 13.848 41.533 34.753 1503.1205 15:45:14.84M 2015-10-13T14:42:44.927Z|I-OCEAN7-304-XXXX| 26.77 13.847 41.533 34.753 1503.1213 15:45:15.06M 2015-10-13T14:42:45.132Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.533 34.752 1503.1217 15:45:15.26M 2015-10-13T14:42:45.332Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.534 34.753 1503.1235 15:45:15.46M 2015-10-13T14:42:45.532Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.535 34.754 1503.1254 15:45:15.66M 2015-10-13T14:42:45.737Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.537 34.755 1503.1271 15:45:15.86M 2015-10-13T14:42:45.942Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.538 34.756 1503.1293 15:45:16.08M 2015-10-13T14:42:46.142Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.539 34.757 1503.1300 15:45:16.28M 2015-10-13T14:42:46.349Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.539 34.757 1503.1311 15:45:16.48M 2015-10-13T14:42:46.547Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.540 34.757 1503.1321 15:45:16.67M 2015-10-13T14:42:46.772Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.540 34.757 1503.1327 15:45:16.87M 2015-10-13T14:42:46.957Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.539 34.757 1503.1335 15:45:17.11M 2015-10-13T14:42:47.157Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.539 34.756 1503.1326 15:45:17.29M 2015-10-13T14:42:47.367Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.538 34.755 1503.1320 15:45:17.49M 2015-10-13T14:42:47.567Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.540 34.755 1503.1383 15:45:17.69M 2015-10-13T14:42:47.767Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.540 34.755 1503.1384 15:45:17.89M 2015-10-13T14:42:47.972Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.540 34.755 1503.1375 15:45:18.11M 2015-10-13T14:42:48.177Z|I-OCEAN7-304-XXXX| 26.83 13.852 41.540 34.755 1503.1379 15:45:18.31M 2015-10-13T14:42:48.377Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.537 34.752 1503.1342 15:45:18.51M 2015-10-13T14:42:48.582Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.536 34.752 1503.1334 15:45:18.71M 2015-10-13T14:42:48.782Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.536 34.752 1503.1326 15:45:18.91M 2015-10-13T14:42:48.988Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.535 34.751 1503.1323 15:45:19.12M 2015-10-13T14:42:49.187Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.535 34.751 1503.1318 15:45:19.32M 2015-10-13T14:42:49.392Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.534 34.751 1503.1304 15:45:19.52M 2015-10-13T14:42:49.597Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.534 34.751 1503.1288 15:45:19.72M 2015-10-13T14:42:49.797Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.534 34.751 1503.1278 15:45:19.92M 2015-10-13T14:42:50.002Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1281 15:45:20.14M 2015-10-13T14:42:50.202Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.746 1503.1208 15:45:20.34M 2015-10-13T14:42:50.412Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.527 34.745 1503.1195 15:45:20.53M 2015-10-13T14:42:50.612Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.526 34.744 1503.1184 15:45:20.73M 2015-10-13T14:42:50.812Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.514 34.734 1503.1057 15:45:20.93M 2015-10-13T14:42:51.024Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.514 34.733 1503.1053 15:45:21.15M 2015-10-13T14:42:51.238Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.514 34.733 1503.1045 15:45:21.35M 2015-10-13T14:42:51.422Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.740 1503.1124 15:45:21.57M 2015-10-13T14:42:51.627Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1134 15:45:21.75M 2015-10-13T14:42:51.827Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.523 34.742 1503.1152 15:45:21.95M 2015-10-13T14:42:52.032Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.743 1503.1162 15:45:22.17M 2015-10-13T14:42:52.237Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.525 34.743 1503.1172 15:45:22.36M 2015-10-13T14:42:52.437Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.744 1503.1187 15:45:22.57M 2015-10-13T14:42:52.643Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.522 34.741 1503.1145 15:45:22.76M 2015-10-13T14:42:52.843Z|I-OCEAN7-304-XXXX| 26.87 13.849 41.522 34.740 1503.1140 15:45:22.96M 2015-10-13T14:42:53.048Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.521 34.739 1503.1130 15:45:23.18M 2015-10-13T14:42:53.248Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.521 34.739 1503.1132 15:45:23.38M 2015-10-13T14:42:53.453Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.520 34.739 1503.1122 15:45:23.58M 2015-10-13T14:42:53.658Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.520 34.739 1503.1110 15:45:23.78M 2015-10-13T14:42:53.863Z|I-OCEAN7-304-XXXX| 26.86 13.849 41.520 34.739 1503.1108 15:45:24.00M 2015-10-13T14:42:54.063Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.519 34.738 1503.1089 15:45:24.20M 2015-10-13T14:42:54.268Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.519 34.738 1503.1086 15:45:24.40M 2015-10-13T14:42:54.468Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.519 34.738 1503.1083 15:45:24.60M 2015-10-13T14:42:54.668Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.519 34.738 1503.1088 15:45:24.80M 2015-10-13T14:42:54.873Z|I-OCEAN7-304-XXXX| 26.85 13.849 41.519 34.738 1503.1090 15:45:25.01M 2015-10-13T14:42:55.078Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.525 34.744 1503.1160 15:45:25.21M 2015-10-13T14:42:55.278Z|I-OCEAN7-304-XXXX| 26.84 13.848 41.526 34.746 1503.1167 15:45:25.41M 2015-10-13T14:42:55.483Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.528 34.747 1503.1171 15:45:25.61M 2015-10-13T14:42:55.703Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1204 15:45:25.81M 2015-10-13T14:42:55.888Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1199 15:45:26.04M 2015-10-13T14:42:56.093Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1218 15:45:26.23M 2015-10-13T14:42:56.298Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.526 34.743 1503.1235 15:45:26.43M 2015-10-13T14:42:56.498Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.526 34.743 1503.1232 15:45:26.63M 2015-10-13T14:42:56.703Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.526 34.742 1503.1230 15:45:26.82M 2015-10-13T14:42:56.909Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.528 34.744 1503.1257 15:45:27.04M 2015-10-13T14:42:57.108Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.528 34.744 1503.1263 15:45:27.24M 2015-10-13T14:42:57.308Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.528 34.743 1503.1255 15:45:27.44M 2015-10-13T14:42:57.513Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.528 34.743 1503.1252 15:45:27.64M 2015-10-13T14:42:57.718Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.527 34.743 1503.1249 15:45:27.84M 2015-10-13T14:42:57.923Z|I-OCEAN7-304-XXXX| 26.83 13.852 41.527 34.743 1503.1248 15:45:28.06M 2015-10-13T14:42:58.123Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.526 34.742 1503.1244 15:45:28.26M 2015-10-13T14:42:58.328Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.527 34.743 1503.1252 15:45:28.45M 2015-10-13T14:42:58.528Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.743 1503.1184 15:45:28.66M 2015-10-13T14:42:58.744Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1165 15:45:28.85M 2015-10-13T14:42:58.933Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.742 1503.1154 15:45:29.07M 2015-10-13T14:42:59.138Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.743 1503.1152 15:45:29.27M 2015-10-13T14:42:59.343Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.743 1503.1145 15:45:29.47M 2015-10-13T14:42:59.543Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.525 34.745 1503.1144 15:45:29.67M 2015-10-13T14:42:59.784Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.524 34.742 1503.1150 15:45:29.87M 2015-10-13T14:42:59.948Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1151 15:45:30.09M