2015-10-13T14:41:00.163Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.529 34.748 1503.1183 15:43:30.29M 2015-10-13T14:41:00.368Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.533 34.753 1503.1218 15:43:30.49M 2015-10-13T14:41:00.568Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.533 34.752 1503.1213 15:43:30.69M 2015-10-13T14:41:00.773Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.533 34.752 1503.1210 15:43:30.89M 2015-10-13T14:41:00.978Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.523 34.743 1503.1105 15:43:31.11M 2015-10-13T14:41:01.178Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.521 34.741 1503.1093 15:43:31.31M 2015-10-13T14:41:01.383Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.520 34.740 1503.1085 15:43:31.51M 2015-10-13T14:41:01.583Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.519 34.739 1503.1077 15:43:31.70M 2015-10-13T14:41:01.788Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.512 34.732 1503.0997 15:43:31.90M 2015-10-13T14:41:01.993Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.512 34.732 1503.0996 15:43:32.12M 2015-10-13T14:41:02.193Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.512 34.731 1503.1003 15:43:32.32M 2015-10-13T14:41:02.398Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.519 34.738 1503.1085 15:43:32.52M 2015-10-13T14:41:02.603Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.520 34.739 1503.1108 15:43:32.72M 2015-10-13T14:41:02.803Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.522 34.741 1503.1128 15:43:32.92M 2015-10-13T14:41:03.008Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1152 15:43:33.14M 2015-10-13T14:41:03.208Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1176 15:43:33.34M 2015-10-13T14:41:03.413Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1200 15:43:33.54M 2015-10-13T14:41:03.618Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.531 34.748 1503.1228 15:43:33.74M 2015-10-13T14:41:03.818Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.526 34.744 1503.1178 15:43:33.93M 2015-10-13T14:41:04.038Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.524 34.743 1503.1151 15:43:34.15M 2015-10-13T14:41:04.224Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.523 34.741 1503.1128 15:43:34.37M 2015-10-13T14:41:04.428Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.522 34.740 1503.1118 15:43:34.55M 2015-10-13T14:41:04.633Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.521 34.739 1503.1111 15:43:34.75M 2015-10-13T14:41:04.838Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.525 34.743 1503.1165 15:43:34.95M 2015-10-13T14:41:05.038Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.744 1503.1158 15:43:35.17M 2015-10-13T14:41:05.238Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.744 1503.1163 15:43:35.37M 2015-10-13T14:41:05.443Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.744 1503.1168 15:43:35.57M 2015-10-13T14:41:05.648Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.529 34.747 1503.1211 15:43:35.77M 2015-10-13T14:41:05.848Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.523 34.741 1503.1141 15:43:35.96M 2015-10-13T14:41:06.053Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.522 34.740 1503.1123 15:43:36.18M 2015-10-13T14:41:06.253Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.521 34.740 1503.1111 15:43:36.38M 2015-10-13T14:41:06.458Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.524 34.743 1503.1136 15:43:36.58M 2015-10-13T14:41:06.658Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1144 15:43:36.78M 2015-10-13T14:41:06.863Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.535 34.754 1503.1260 15:43:37.00M 2015-10-13T14:41:07.068Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.536 34.754 1503.1268 15:43:37.20M 2015-10-13T14:41:07.273Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.533 34.752 1503.1239 15:43:37.40M 2015-10-13T14:41:07.473Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.532 34.751 1503.1224 15:43:37.60M 2015-10-13T14:41:07.678Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.750 1503.1212 15:43:37.80M 2015-10-13T14:41:07.883Z|I-OCEAN7-304-XXXX| 26.83 13.848 41.531 34.751 1503.1208 15:43:38.01M 2015-10-13T14:41:08.083Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.529 34.748 1503.1172 15:43:38.21M 2015-10-13T14:41:08.288Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.527 34.747 1503.1160 15:43:38.41M 2015-10-13T14:41:08.503Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.526 34.746 1503.1140 15:43:38.61M 2015-10-13T14:41:08.693Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.527 34.747 1503.1147 15:43:38.82M 2015-10-13T14:41:08.898Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.528 34.747 1503.1156 15:43:39.03M 2015-10-13T14:41:09.098Z|I-OCEAN7-304-XXXX| 26.81 13.848 41.528 34.748 1503.1168 15:43:39.23M 2015-10-13T14:41:09.303Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.529 34.748 1503.1179 15:43:39.43M 2015-10-13T14:41:09.504Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.529 34.748 1503.1188 15:43:39.63M 2015-10-13T14:41:09.708Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.530 34.749 1503.1198 15:43:39.82M 2015-10-13T14:41:09.908Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.750 1503.1210 15:43:40.04M 2015-10-13T14:41:10.108Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.532 34.751 1503.1219 15:43:40.24M 2015-10-13T14:41:10.313Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1189 15:43:40.44M 2015-10-13T14:41:10.518Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.529 34.747 1503.1191 15:43:40.64M 2015-10-13T14:41:10.723Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.529 34.747 1503.1213 15:43:40.84M 2015-10-13T14:41:10.928Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1216 15:43:41.06M 2015-10-13T14:41:11.128Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.746 1503.1223 15:43:41.26M 2015-10-13T14:41:11.328Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.746 1503.1222 15:43:41.46M 2015-10-13T14:41:11.533Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.746 1503.1215 15:43:41.65M 2015-10-13T14:41:11.733Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.745 1503.1200 15:43:41.85M 2015-10-13T14:41:11.938Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.745 1503.1202 15:43:42.07M 2015-10-13T14:41:12.143Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.746 1503.1204 15:43:42.27M 2015-10-13T14:41:12.343Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.527 34.745 1503.1177 15:43:42.47M 2015-10-13T14:41:12.548Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.526 34.745 1503.1166 15:43:42.67M 2015-10-13T14:41:12.753Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.525 34.744 1503.1161 15:43:42.87M 2015-10-13T14:41:12.973Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.525 34.744 1503.1158 15:43:43.09M 2015-10-13T14:41:13.158Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.525 34.744 1503.1160 15:43:43.30M 2015-10-13T14:41:13.358Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1119 15:43:43.49M 2015-10-13T14:41:13.563Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.522 34.741 1503.1121 15:43:43.68M 2015-10-13T14:41:13.763Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.522 34.741 1503.1117 15:43:43.88M 2015-10-13T14:41:13.968Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.523 34.742 1503.1124 15:43:44.10M 2015-10-13T14:41:14.173Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1145 15:43:44.30M 2015-10-13T14:41:14.378Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.526 34.745 1503.1149 15:43:44.50M 2015-10-13T14:41:14.578Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.522 34.742 1503.1115 15:43:44.70M 2015-10-13T14:41:14.783Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.522 34.742 1503.1118 15:43:44.90M 2015-10-13T14:41:14.983Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.528 34.747 1503.1193 15:43:45.12M 2015-10-13T14:41:15.188Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.530 34.748 1503.1208 15:43:45.32M 2015-10-13T14:41:15.393Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.531 34.749 1503.1232 15:43:45.51M 2015-10-13T14:41:15.593Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.532 34.750 1503.1246 15:43:45.72M 2015-10-13T14:41:15.798Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.739 1503.1105 15:43:45.91M 2015-10-13T14:41:15.998Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.739 1503.1096 15:43:46.13M 2015-10-13T14:41:16.224Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.739 1503.1096 15:43:46.33M 2015-10-13T14:41:16.408Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.520 34.739 1503.1097 15:43:46.53M 2015-10-13T14:41:16.608Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.519 34.738 1503.1091 15:43:46.73M 2015-10-13T14:41:16.813Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.518 34.737 1503.1084 15:43:46.93M 2015-10-13T14:41:17.018Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.517 34.736 1503.1077 15:43:47.15M 2015-10-13T14:41:17.218Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.516 34.735 1503.1067 15:43:47.35M 2015-10-13T14:41:17.438Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.515 34.734 1503.1057 15:43:47.55M 2015-10-13T14:41:17.623Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.519 34.738 1503.1094 15:43:47.76M 2015-10-13T14:41:17.829Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.528 34.746 1503.1194 15:43:47.94M 2015-10-13T14:41:18.033Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1207 15:43:48.16M 2015-10-13T14:41:18.233Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.530 34.748 1503.1215 15:43:48.36M 2015-10-13T14:41:18.439Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.749 1503.1227 15:43:48.56M 2015-10-13T14:41:18.639Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.531 34.749 1503.1233 15:43:48.76M 2015-10-13T14:41:18.844Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1235 15:43:48.96M 2015-10-13T14:41:19.064Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.536 34.753 1503.1294 15:43:49.18M 2015-10-13T14:41:19.248Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.536 34.753 1503.1311 15:43:49.38M 2015-10-13T14:41:19.454Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.530 34.747 1503.1246 15:43:49.58M 2015-10-13T14:41:19.658Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1223 15:43:49.78M 2015-10-13T14:41:19.858Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1207 15:43:49.97M 2015-10-13T14:41:20.058Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1179 15:43:50.19M 2015-10-13T14:41:20.264Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1165 15:43:50.39M 2015-10-13T14:41:20.468Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1171 15:43:50.59M 2015-10-13T14:41:20.669Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.525 34.743 1503.1176 15:43:50.79M 2015-10-13T14:41:20.874Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1183 15:43:51.01M 2015-10-13T14:41:21.079Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1189 15:43:51.21M 2015-10-13T14:41:21.278Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1196 15:43:51.41M 2015-10-13T14:41:21.479Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1193 15:43:51.60M 2015-10-13T14:41:21.684Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.745 1503.1196 15:43:51.80M 2015-10-13T14:41:21.904Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.527 34.746 1503.1190 15:43:52.02M 2015-10-13T14:41:22.093Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.528 34.746 1503.1189 15:43:52.24M 2015-10-13T14:41:22.293Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.524 34.743 1503.1136 15:43:52.42M 2015-10-13T14:41:22.499Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.524 34.743 1503.1138 15:43:52.62M 2015-10-13T14:41:22.699Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.524 34.743 1503.1132 15:43:52.82M 2015-10-13T14:41:22.904Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.524 34.743 1503.1133 15:43:53.04M 2015-10-13T14:41:23.104Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1144 15:43:53.24M 2015-10-13T14:41:23.309Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1151 15:43:53.43M 2015-10-13T14:41:23.514Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1154 15:43:53.63M 2015-10-13T14:41:23.714Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.525 34.744 1503.1149 15:43:53.83M 2015-10-13T14:41:23.919Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1154 15:43:54.05M 2015-10-13T14:41:24.119Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1167 15:43:54.25M 2015-10-13T14:41:24.324Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.528 34.746 1503.1187 15:43:54.45M 2015-10-13T14:41:24.529Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.528 34.747 1503.1191 15:43:54.65M 2015-10-13T14:41:24.734Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.526 34.744 1503.1163 15:43:54.85M 2015-10-13T14:41:24.934Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1205 15:43:55.07M 2015-10-13T14:41:25.144Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.530 34.747 1503.1227 15:43:55.27M 2015-10-13T14:41:25.339Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.531 34.748 1503.1243 15:43:55.47M 2015-10-13T14:41:25.544Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1256 15:43:55.66M 2015-10-13T14:41:25.744Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1265 15:43:55.86M 2015-10-13T14:41:25.984Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.749 1503.1263 15:43:56.08M 2015-10-13T14:41:26.154Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.532 34.749 1503.1261 15:43:56.28M 2015-10-13T14:41:26.374Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1270 15:43:56.48M 2015-10-13T14:41:26.559Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.746 1503.1230 15:43:56.70M 2015-10-13T14:41:26.759Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1216 15:43:56.88M 2015-10-13T14:41:26.964Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1212 15:43:57.10M 2015-10-13T14:41:27.164Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.527 34.744 1503.1206 15:43:57.30M 2015-10-13T14:41:27.369Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1206 15:43:57.49M 2015-10-13T14:41:27.569Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.745 1503.1212 15:43:57.69M 2015-10-13T14:41:27.779Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.746 1503.1219 15:43:57.89M 2015-10-13T14:41:27.979Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.746 1503.1230 15:43:58.11M 2015-10-13T14:41:28.184Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1232 15:43:58.31M 2015-10-13T14:41:28.384Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1227 15:43:58.51M 2015-10-13T14:41:28.590Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.747 1503.1216 15:43:58.71M 2015-10-13T14:41:28.789Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.746 1503.1210 15:43:58.91M 2015-10-13T14:41:28.994Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.747 1503.1217 15:43:59.13M 2015-10-13T14:41:29.199Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1215 15:43:59.33M 2015-10-13T14:41:29.399Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.747 1503.1216 15:43:59.53M 2015-10-13T14:41:29.604Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1162 15:43:59.72M 2015-10-13T14:41:29.809Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.524 34.742 1503.1152 15:43:59.92M 2015-10-13T14:41:30.009Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.524 34.742 1503.1151 15:44:00.14M 2015-10-13T14:41:30.209Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1165 15:44:00.34M 2015-10-13T14:41:30.414Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1166 15:44:00.54M 2015-10-13T14:41:30.619Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.524 34.742 1503.1172 15:44:00.74M 2015-10-13T14:41:30.839Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.524 34.742 1503.1167 15:44:00.94M 2015-10-13T14:41:31.024Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.524 34.742 1503.1167 15:44:01.17M 2015-10-13T14:41:31.229Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1199 15:44:01.36M 2015-10-13T14:41:31.429Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1202 15:44:01.55M 2015-10-13T14:41:31.634Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1210 15:44:01.75M 2015-10-13T14:41:31.834Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.528 34.745 1503.1223 15:44:01.95M 2015-10-13T14:41:32.039Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.528 34.745 1503.1230 15:44:02.17M 2015-10-13T14:41:32.239Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.529 34.745 1503.1243 15:44:02.37M 2015-10-13T14:41:32.444Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.529 34.745 1503.1260 15:44:02.57M 2015-10-13T14:41:32.649Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.530 34.746 1503.1276 15:44:02.77M 2015-10-13T14:41:32.854Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.530 34.746 1503.1277 15:44:02.97M 2015-10-13T14:41:33.054Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.530 34.746 1503.1274 15:44:03.19M 2015-10-13T14:41:33.254Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.530 34.745 1503.1266 15:44:03.38M 2015-10-13T14:41:33.459Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.745 1503.1260 15:44:03.58M 2015-10-13T14:41:33.664Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.745 1503.1257 15:44:03.78M 2015-10-13T14:41:33.865Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.528 34.744 1503.1255 15:44:04.00M 2015-10-13T14:41:34.069Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.528 34.744 1503.1240 15:44:04.20M 2015-10-13T14:41:34.274Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.527 34.743 1503.1233 15:44:04.40M 2015-10-13T14:41:34.474Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.527 34.743 1503.1230 15:44:04.60M 2015-10-13T14:41:34.679Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.743 1503.1222 15:44:04.80M 2015-10-13T14:41:34.884Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.527 34.744 1503.1216 15:44:05.02M 2015-10-13T14:41:35.084Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.527 34.744 1503.1217 15:44:05.22M 2015-10-13T14:41:35.304Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.527 34.744 1503.1217 15:44:05.41M 2015-10-13T14:41:35.489Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.744 1503.1212 15:44:05.63M 2015-10-13T14:41:35.694Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.744 1503.1205 15:44:05.81M 2015-10-13T14:41:35.894Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.521 34.739 1503.1135 15:44:06.03M 2015-10-13T14:41:36.099Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.520 34.738 1503.1127 15:44:06.23M 2015-10-13T14:41:36.304Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.520 34.738 1503.1125 15:44:06.43M 2015-10-13T14:41:36.504Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.520 34.738 1503.1121 15:44:06.63M 2015-10-13T14:41:36.709Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.519 34.737 1503.1107 15:44:06.83M 2015-10-13T14:41:36.944Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.518 34.737 1503.1089 15:44:07.05M 2015-10-13T14:41:37.114Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.741 1503.1136 15:44:07.25M 2015-10-13T14:41:37.319Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.524 34.743 1503.1150 15:44:07.44M 2015-10-13T14:41:37.519Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.526 34.744 1503.1179 15:44:07.65M 2015-10-13T14:41:37.724Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.745 1503.1191 15:44:07.84M 2015-10-13T14:41:37.924Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.527 34.745 1503.1189 15:44:08.06M 2015-10-13T14:41:38.130Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.523 34.741 1503.1141 15:44:08.26M 2015-10-13T14:41:38.334Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.521 34.740 1503.1128 15:44:08.46M 2015-10-13T14:41:38.539Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.522 34.740 1503.1130 15:44:08.66M 2015-10-13T14:41:38.739Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.523 34.741 1503.1134 15:44:08.86M 2015-10-13T14:41:38.944Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.523 34.742 1503.1145 15:44:09.08M 2015-10-13T14:41:39.149Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.750 1503.1240 15:44:09.28M 2015-10-13T14:41:39.349Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.530 34.748 1503.1213 15:44:09.48M 2015-10-13T14:41:39.549Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.747 1503.1217 15:44:09.67M 2015-10-13T14:41:39.774Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.746 1503.1206 15:44:09.87M 2015-10-13T14:41:39.959Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1202 15:44:10.11M 2015-10-13T14:41:40.159Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1205 15:44:10.29M 2015-10-13T14:41:40.364Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1194 15:44:10.49M 2015-10-13T14:41:40.569Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.525 34.743 1503.1194 15:44:10.69M 2015-10-13T14:41:40.769Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1187 15:44:10.89M 2015-10-13T14:41:40.974Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1193 15:44:11.11M 2015-10-13T14:41:41.174Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1193 15:44:11.30M 2015-10-13T14:41:41.379Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1200 15:44:11.50M 2015-10-13T14:41:41.584Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.745 1503.1204 15:44:11.70M 2015-10-13T14:41:41.784Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.527 34.744 1503.1195 15:44:11.90M 2015-10-13T14:41:41.989Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.526 34.744 1503.1189 15:44:12.12M 2015-10-13T14:41:42.189Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.744 1503.1174 15:44:12.32M 2015-10-13T14:41:42.394Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.526 34.744 1503.1169 15:44:12.52M 2015-10-13T14:41:42.599Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.516 34.736 1503.1062 15:44:12.72M 2015-10-13T14:41:42.799Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.518 34.738 1503.1088 15:44:12.92M 2015-10-13T14:41:43.005Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.520 34.739 1503.1096 15:44:13.14M 2015-10-13T14:41:43.205Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.521 34.741 1503.1113 15:44:13.33M 2015-10-13T14:41:43.410Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.525 34.744 1503.1158 15:44:13.53M 2015-10-13T14:41:43.615Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.530 34.748 1503.1202 15:44:13.73M 2015-10-13T14:41:43.815Z|I-OCEAN7-304-XXXX| 26.80 13.848 41.527 34.746 1503.1161 15:44:13.93M 2015-10-13T14:41:44.019Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.526 34.745 1503.1155 15:44:14.15M 2015-10-13T14:41:44.235Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.519 34.738 1503.1075 15:44:14.35M 2015-10-13T14:41:44.425Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.519 34.739 1503.1078 15:44:14.56M 2015-10-13T14:41:44.624Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.519 34.738 1503.1082 15:44:14.75M 2015-10-13T14:41:44.830Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.518 34.738 1503.1073 15:44:14.94M 2015-10-13T14:41:45.030Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.742 1503.1123 15:44:15.17M 2015-10-13T14:41:45.235Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.742 1503.1125 15:44:15.36M 2015-10-13T14:41:45.440Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.742 1503.1122 15:44:15.56M 2015-10-13T14:41:45.640Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.522 34.741 1503.1113 15:44:15.76M 2015-10-13T14:41:45.845Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.525 34.744 1503.1147 15:44:15.96M 2015-10-13T14:41:46.050Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.525 34.744 1503.1150 15:44:16.18M 2015-10-13T14:41:46.250Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.526 34.744 1503.1157 15:44:16.38M 2015-10-13T14:41:46.455Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.526 34.745 1503.1166 15:44:16.58M 2015-10-13T14:41:46.655Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.527 34.746 1503.1180 15:44:16.78M 2015-10-13T14:41:46.860Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.528 34.746 1503.1202 15:44:17.00M 2015-10-13T14:41:47.067Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1216 15:44:17.20M 2015-10-13T14:41:47.265Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.527 34.746 1503.1184 15:44:17.39M 2015-10-13T14:41:47.470Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.527 34.746 1503.1182 15:44:17.59M 2015-10-13T14:41:47.670Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.527 34.746 1503.1179 15:44:17.79M 2015-10-13T14:41:47.875Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.526 34.745 1503.1171 15:44:18.01M 2015-10-13T14:41:48.080Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.525 34.744 1503.1165 15:44:18.21M 2015-10-13T14:41:48.280Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.525 34.743 1503.1157 15:44:18.41M 2015-10-13T14:41:48.485Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.524 34.742 1503.1147 15:44:18.61M 2015-10-13T14:41:48.705Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.522 34.740 1503.1135 15:44:18.81M 2015-10-13T14:41:48.890Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.747 1503.1212 15:44:19.04M 2015-10-13T14:41:49.095Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.746 1503.1211 15:44:19.22M 2015-10-13T14:41:49.295Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1201 15:44:19.42M 2015-10-13T14:41:49.500Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1196 15:44:19.62M 2015-10-13T14:41:49.700Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1190 15:44:19.82M 2015-10-13T14:41:49.944Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.527 34.745 1503.1185 15:44:20.04M 2015-10-13T14:41:50.110Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.527 34.745 1503.1189 15:44:20.24M 2015-10-13T14:41:50.315Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.746 1503.1199 15:44:20.44M 2015-10-13T14:41:50.515Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1189 15:44:20.64M 2015-10-13T14:41:50.720Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1190 15:44:20.84M 2015-10-13T14:41:50.920Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1188 15:44:21.06M 2015-10-13T14:41:51.125Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.525 34.744 1503.1167 15:44:21.26M 2015-10-13T14:41:51.344Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1158 15:44:21.45M 2015-10-13T14:41:51.530Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.523 34.741 1503.1143 15:44:21.65M 2015-10-13T14:41:51.744Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.522 34.740 1503.1133 15:44:21.85M 2015-10-13T14:41:51.935Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.520 34.738 1503.1124 15:44:22.07M 2015-10-13T14:41:52.144Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1139 15:44:22.27M 2015-10-13T14:41:52.345Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.521 34.739 1503.1138 15:44:22.47M 2015-10-13T14:41:52.545Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.521 34.740 1503.1134 15:44:22.67M 2015-10-13T14:41:52.745Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.523 34.741 1503.1152 15:44:22.86M 2015-10-13T14:41:52.955Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.524 34.742 1503.1158 15:44:23.08M 2015-10-13T14:41:53.170Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1184 15:44:23.29M 2015-10-13T14:41:53.360Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.526 34.744 1503.1173 15:44:23.50M 2015-10-13T14:41:53.560Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.518 34.737 1503.1093 15:44:23.68M 2015-10-13T14:41:53.765Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.517 34.736 1503.1085 15:44:23.88M 2015-10-13T14:41:53.970Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.519 34.738 1503.1101 15:44:24.10M 2015-10-13T14:41:54.170Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1221 15:44:24.30M 2015-10-13T14:41:54.370Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.531 34.749 1503.1218 15:44:24.50M 2015-10-13T14:41:54.584Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.531 34.749 1503.1218 15:44:24.70M 2015-10-13T14:41:54.775Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.534 34.752 1503.1245 15:44:24.90M 2015-10-13T14:41:54.980Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.534 34.752 1503.1245 15:44:25.11M 2015-10-13T14:41:55.187Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.533 34.752 1503.1233 15:44:25.31M 2015-10-13T14:41:55.385Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.532 34.751 1503.1223 15:44:25.51M 2015-10-13T14:41:55.590Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.532 34.750 1503.1221 15:44:25.71M 2015-10-13T14:41:55.790Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.531 34.749 1503.1215 15:44:25.91M 2015-10-13T14:41:56.000Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.530 34.748 1503.1211 15:44:26.13M 2015-10-13T14:41:56.224Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.528 34.746 1503.1196 15:44:26.33M 2015-10-13T14:41:56.400Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1190 15:44:26.53M 2015-10-13T14:41:56.605Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.746 1503.1188 15:44:26.73M 2015-10-13T14:41:56.810Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.528 34.747 1503.1188 15:44:26.93M 2015-10-13T14:41:57.010Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.529 34.747 1503.1199 15:44:27.14M 2015-10-13T14:41:57.215Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.529 34.748 1503.1208 15:44:27.34M 2015-10-13T14:41:57.420Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.530 34.748 1503.1219 15:44:27.54M 2015-10-13T14:41:57.635Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.524 34.742 1503.1152 15:44:27.74M 2015-10-13T14:41:57.827Z|I-OCEAN7-304-XXXX| 26.84 13.849 41.523 34.741 1503.1149 15:44:27.96M 2015-10-13T14:41:58.026Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.525 34.743 1503.1176 15:44:28.16M 2015-10-13T14:41:58.229Z|I-OCEAN7-304-XXXX| 26.86 13.850 41.526 34.744 1503.1205 15:44:28.36M 2015-10-13T14:41:58.435Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.526 34.743 1503.1213 15:44:28.55M 2015-10-13T14:41:58.635Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.743 1503.1208 15:44:28.76M 2015-10-13T14:41:58.840Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.525 34.742 1503.1204 15:44:28.96M 2015-10-13T14:41:59.040Z|I-OCEAN7-304-XXXX| 26.87 13.851 41.525 34.742 1503.1204 15:44:29.18M 2015-10-13T14:41:59.245Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.742 1503.1204 15:44:29.37M 2015-10-13T14:41:59.450Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.525 34.742 1503.1204 15:44:29.57M 2015-10-13T14:41:59.650Z|I-OCEAN7-304-XXXX| 26.86 13.851 41.524 34.742 1503.1199 15:44:29.77M 2015-10-13T14:41:59.850Z|I-OCEAN7-304-XXXX| 26.85 13.851 41.524 34.741 1503.1205 15:44:29.97M