2015-10-13T14:40:00.070Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1189 15:42:30.20M 2015-10-13T14:40:00.270Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1185 15:42:30.40M 2015-10-13T14:40:00.470Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1187 15:42:30.60M 2015-10-13T14:40:00.675Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1187 15:42:30.79M 2015-10-13T14:40:00.880Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1183 15:42:31.01M 2015-10-13T14:40:01.085Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1193 15:42:31.21M 2015-10-13T14:40:01.304Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1193 15:42:31.41M 2015-10-13T14:40:01.505Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1196 15:42:31.61M 2015-10-13T14:40:01.695Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.744 1503.1208 15:42:31.82M 2015-10-13T14:40:01.895Z|I-OCEAN7-304-XXXX| 26.83 13.850 41.528 34.745 1503.1224 15:42:32.03M 2015-10-13T14:40:02.100Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1219 15:42:32.23M 2015-10-13T14:40:02.300Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.529 34.746 1503.1224 15:42:32.42M 2015-10-13T14:40:02.506Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.530 34.747 1503.1245 15:42:32.62M 2015-10-13T14:40:02.744Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1222 15:42:32.82M 2015-10-13T14:40:02.910Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1206 15:42:33.04M 2015-10-13T14:40:03.110Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.744 1503.1198 15:42:33.24M 2015-10-13T14:40:03.315Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.527 34.744 1503.1194 15:42:33.44M 2015-10-13T14:40:03.520Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.526 34.743 1503.1196 15:42:33.64M 2015-10-13T14:40:03.720Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.526 34.743 1503.1199 15:42:33.84M 2015-10-13T14:40:03.925Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.525 34.742 1503.1190 15:42:34.06M 2015-10-13T14:40:04.125Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.524 34.741 1503.1168 15:42:34.26M 2015-10-13T14:40:04.335Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.524 34.741 1503.1168 15:42:34.45M 2015-10-13T14:40:04.535Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.530 34.747 1503.1248 15:42:34.65M 2015-10-13T14:40:04.735Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.531 34.748 1503.1255 15:42:34.85M 2015-10-13T14:40:04.940Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.532 34.749 1503.1260 15:42:35.07M 2015-10-13T14:40:05.146Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.534 34.750 1503.1268 15:42:35.27M 2015-10-13T14:40:05.345Z|I-OCEAN7-304-XXXX| 26.67 13.850 41.537 34.754 1503.1305 15:42:35.47M 2015-10-13T14:40:05.550Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.537 34.753 1503.1306 15:42:35.67M 2015-10-13T14:40:05.755Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.537 34.753 1503.1305 15:42:35.87M 2015-10-13T14:40:05.975Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.530 34.747 1503.1235 15:42:36.09M 2015-10-13T14:40:06.160Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.534 34.750 1503.1283 15:42:36.30M 2015-10-13T14:40:06.360Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.535 34.751 1503.1295 15:42:36.48M 2015-10-13T14:40:06.565Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.535 34.752 1503.1296 15:42:36.68M 2015-10-13T14:40:06.770Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.536 34.753 1503.1300 15:42:36.88M 2015-10-13T14:40:06.970Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.537 34.754 1503.1312 15:42:37.10M 2015-10-13T14:40:07.175Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.538 34.754 1503.1318 15:42:37.30M 2015-10-13T14:40:07.375Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.539 34.755 1503.1332 15:42:37.50M 2015-10-13T14:40:07.590Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.540 34.757 1503.1348 15:42:37.70M 2015-10-13T14:40:07.780Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.537 34.754 1503.1300 15:42:37.90M 2015-10-13T14:40:07.990Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.536 34.753 1503.1298 15:42:38.12M 2015-10-13T14:40:08.187Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.538 34.754 1503.1326 15:42:38.32M 2015-10-13T14:40:08.424Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.538 34.754 1503.1340 15:42:38.51M 2015-10-13T14:40:08.595Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.539 34.755 1503.1350 15:42:38.71M 2015-10-13T14:40:08.801Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.539 34.755 1503.1356 15:42:38.91M 2015-10-13T14:40:09.000Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.539 34.755 1503.1359 15:42:39.13M 2015-10-13T14:40:09.205Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.539 34.754 1503.1366 15:42:39.33M 2015-10-13T14:40:09.405Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.748 1503.1292 15:42:39.53M 2015-10-13T14:40:09.610Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1282 15:42:39.73M 2015-10-13T14:40:09.815Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.530 34.746 1503.1277 15:42:39.93M 2015-10-13T14:40:10.015Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.530 34.746 1503.1277 15:42:40.15M 2015-10-13T14:40:10.220Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1284 15:42:40.34M 2015-10-13T14:40:10.440Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1287 15:42:40.54M 2015-10-13T14:40:10.625Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1285 15:42:40.76M 2015-10-13T14:40:10.831Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.746 1503.1284 15:42:40.94M 2015-10-13T14:40:11.030Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.748 1503.1295 15:42:41.16M 2015-10-13T14:40:11.236Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.531 34.747 1503.1282 15:42:41.36M 2015-10-13T14:40:11.441Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.747 1503.1274 15:42:41.56M 2015-10-13T14:40:11.641Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.531 34.747 1503.1278 15:42:41.76M 2015-10-13T14:40:11.846Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.747 1503.1274 15:42:41.95M 2015-10-13T14:40:12.051Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.532 34.748 1503.1279 15:42:42.17M 2015-10-13T14:40:12.251Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.529 34.746 1503.1250 15:42:42.38M 2015-10-13T14:40:12.456Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.528 34.745 1503.1237 15:42:42.57M 2015-10-13T14:40:12.656Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.527 34.744 1503.1222 15:42:42.77M 2015-10-13T14:40:12.856Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.527 34.744 1503.1221 15:42:42.97M 2015-10-13T14:40:13.061Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.743 1503.1210 15:42:43.19M 2015-10-13T14:40:13.266Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.524 34.742 1503.1190 15:42:43.39M 2015-10-13T14:40:13.468Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.521 34.738 1503.1150 15:42:43.59M 2015-10-13T14:40:13.671Z|I-OCEAN7-304-XXXX| 26.83 13.851 41.521 34.738 1503.1156 15:42:43.79M 2015-10-13T14:40:13.876Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.520 34.738 1503.1143 15:42:44.01M 2015-10-13T14:40:14.076Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.520 34.738 1503.1140 15:42:44.21M 2015-10-13T14:40:14.281Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.521 34.738 1503.1144 15:42:44.40M 2015-10-13T14:40:14.486Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.528 34.745 1503.1219 15:42:44.60M 2015-10-13T14:40:14.686Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.528 34.746 1503.1222 15:42:44.80M 2015-10-13T14:40:14.907Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.530 34.747 1503.1233 15:42:45.02M 2015-10-13T14:40:15.091Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.530 34.748 1503.1237 15:42:45.24M 2015-10-13T14:40:15.296Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.525 34.743 1503.1182 15:42:45.42M 2015-10-13T14:40:15.501Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.742 1503.1166 15:42:45.62M 2015-10-13T14:40:15.701Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.522 34.741 1503.1146 15:42:45.82M 2015-10-13T14:40:15.906Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.523 34.741 1503.1150 15:42:46.04M 2015-10-13T14:40:16.111Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.743 1503.1165 15:42:46.23M 2015-10-13T14:40:16.311Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.526 34.744 1503.1173 15:42:46.44M 2015-10-13T14:40:16.511Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1206 15:42:46.63M 2015-10-13T14:40:16.744Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.529 34.747 1503.1212 15:42:46.83M 2015-10-13T14:40:16.921Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.530 34.747 1503.1212 15:42:47.05M 2015-10-13T14:40:17.121Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1216 15:42:47.25M 2015-10-13T14:40:17.326Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.749 1503.1228 15:42:47.45M 2015-10-13T14:40:17.531Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.750 1503.1239 15:42:47.65M 2015-10-13T14:40:17.731Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.751 1503.1260 15:42:47.85M 2015-10-13T14:40:17.936Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.752 1503.1274 15:42:48.06M 2015-10-13T14:40:18.136Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.751 1503.1267 15:42:48.26M 2015-10-13T14:40:18.341Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.533 34.751 1503.1265 15:42:48.46M 2015-10-13T14:40:18.546Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.533 34.750 1503.1248 15:42:48.66M 2015-10-13T14:40:18.749Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.534 34.751 1503.1261 15:42:48.86M 2015-10-13T14:40:18.951Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.534 34.752 1503.1274 15:42:49.08M 2015-10-13T14:40:19.151Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.534 34.751 1503.1271 15:42:49.28M 2015-10-13T14:40:19.376Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.526 34.744 1503.1180 15:42:49.48M 2015-10-13T14:40:19.556Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.526 34.743 1503.1179 15:42:49.69M 2015-10-13T14:40:19.761Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1168 15:42:49.88M 2015-10-13T14:40:19.966Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.524 34.742 1503.1150 15:42:50.10M 2015-10-13T14:40:20.161Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.522 34.740 1503.1141 15:42:50.29M 2015-10-13T14:40:20.371Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.521 34.740 1503.1130 15:42:50.49M 2015-10-13T14:40:20.576Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.520 34.738 1503.1115 15:42:50.69M 2015-10-13T14:40:20.776Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.527 34.745 1503.1194 15:42:50.89M 2015-10-13T14:40:20.981Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.529 34.747 1503.1206 15:42:51.11M 2015-10-13T14:40:21.186Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.530 34.748 1503.1218 15:42:51.31M 2015-10-13T14:40:21.388Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.532 34.749 1503.1240 15:42:51.51M 2015-10-13T14:40:21.589Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.533 34.751 1503.1262 15:42:51.71M 2015-10-13T14:40:21.791Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.533 34.751 1503.1260 15:42:51.91M 2015-10-13T14:40:21.996Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.532 34.750 1503.1248 15:42:52.12M 2015-10-13T14:40:22.201Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.532 34.749 1503.1234 15:42:52.33M 2015-10-13T14:40:22.424Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.527 34.746 1503.1191 15:42:52.53M 2015-10-13T14:40:22.601Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.528 34.746 1503.1184 15:42:52.72M 2015-10-13T14:40:22.811Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.541 34.759 1503.1332 15:42:52.92M 2015-10-13T14:40:23.011Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.541 34.759 1503.1327 15:42:53.14M 2015-10-13T14:40:23.212Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.540 34.758 1503.1316 15:42:53.34M 2015-10-13T14:40:23.416Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.539 34.757 1503.1306 15:42:53.54M 2015-10-13T14:40:23.621Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.541 34.760 1503.1317 15:42:53.74M 2015-10-13T14:40:23.841Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.542 34.761 1503.1322 15:42:53.94M 2015-10-13T14:40:24.028Z|I-OCEAN7-304-XXXX| 26.73 13.848 41.540 34.758 1503.1295 15:42:54.17M 2015-10-13T14:40:24.231Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.540 34.758 1503.1304 15:42:54.36M 2015-10-13T14:40:24.431Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.541 34.759 1503.1321 15:42:54.55M 2015-10-13T14:40:24.636Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.542 34.760 1503.1331 15:42:54.75M 2015-10-13T14:40:24.836Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.544 34.761 1503.1342 15:42:54.95M 2015-10-13T14:40:25.041Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.545 34.762 1503.1353 15:42:55.17M 2015-10-13T14:40:25.241Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.546 34.763 1503.1371 15:42:55.37M 2015-10-13T14:40:25.446Z|I-OCEAN7-304-XXXX| 26.74 13.849 41.543 34.761 1503.1345 15:42:55.57M 2015-10-13T14:40:25.651Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.544 34.762 1503.1348 15:42:55.77M 2015-10-13T14:40:25.864Z|I-OCEAN7-304-XXXX| 26.70 13.849 41.542 34.760 1503.1322 15:42:55.97M 2015-10-13T14:40:26.051Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.542 34.760 1503.1327 15:42:56.19M 2015-10-13T14:40:26.261Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.541 34.759 1503.1321 15:42:56.38M 2015-10-13T14:40:26.461Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.540 34.758 1503.1306 15:42:56.58M 2015-10-13T14:40:26.667Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.539 34.757 1503.1300 15:42:56.78M 2015-10-13T14:40:26.866Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.537 34.755 1503.1293 15:42:57.00M 2015-10-13T14:40:27.071Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.532 34.750 1503.1240 15:42:57.20M 2015-10-13T14:40:27.276Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.532 34.750 1503.1232 15:42:57.40M 2015-10-13T14:40:27.476Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1217 15:42:57.60M 2015-10-13T14:40:27.681Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.530 34.749 1503.1208 15:42:57.80M 2015-10-13T14:40:27.881Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.530 34.748 1503.1207 15:42:58.01M 2015-10-13T14:40:28.086Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.530 34.748 1503.1208 15:42:58.21M 2015-10-13T14:40:28.301Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.748 1503.1219 15:42:58.41M 2015-10-13T14:40:28.491Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.747 1503.1228 15:42:58.63M 2015-10-13T14:40:28.704Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.747 1503.1239 15:42:58.81M 2015-10-13T14:40:28.896Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.747 1503.1239 15:42:59.03M 2015-10-13T14:40:29.101Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.748 1503.1239 15:42:59.23M 2015-10-13T14:40:29.301Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.749 1503.1248 15:42:59.43M 2015-10-13T14:40:29.506Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.748 1503.1246 15:42:59.63M 2015-10-13T14:40:29.711Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.531 34.749 1503.1239 15:42:59.83M 2015-10-13T14:40:29.916Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1155 15:43:00.05M 2015-10-13T14:40:30.116Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.523 34.741 1503.1145 15:43:00.25M 2015-10-13T14:40:30.321Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.522 34.741 1503.1136 15:43:00.44M 2015-10-13T14:40:30.521Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.517 34.736 1503.1086 15:43:00.64M 2015-10-13T14:40:30.726Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.517 34.736 1503.1088 15:43:00.84M 2015-10-13T14:40:30.926Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.517 34.736 1503.1089 15:43:01.06M 2015-10-13T14:40:31.131Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.517 34.736 1503.1079 15:43:01.26M 2015-10-13T14:40:31.336Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.517 34.735 1503.1088 15:43:01.46M 2015-10-13T14:40:31.541Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.517 34.734 1503.1097 15:43:01.66M 2015-10-13T14:40:31.741Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.526 34.742 1503.1207 15:43:01.86M 2015-10-13T14:40:31.941Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.525 34.742 1503.1191 15:43:02.08M 2015-10-13T14:40:32.147Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1177 15:43:02.27M 2015-10-13T14:40:32.351Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.523 34.741 1503.1157 15:43:02.47M 2015-10-13T14:40:32.552Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.526 34.744 1503.1184 15:43:02.67M 2015-10-13T14:40:32.771Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.527 34.745 1503.1198 15:43:02.87M 2015-10-13T14:40:32.961Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.529 34.746 1503.1212 15:43:03.10M 2015-10-13T14:40:33.162Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.529 34.747 1503.1213 15:43:03.29M 2015-10-13T14:40:33.362Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.519 34.738 1503.1089 15:43:03.49M 2015-10-13T14:40:33.567Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.523 34.742 1503.1132 15:43:03.69M 2015-10-13T14:40:33.772Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.524 34.743 1503.1152 15:43:03.89M 2015-10-13T14:40:33.972Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.745 1503.1184 15:43:04.11M 2015-10-13T14:40:34.176Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.526 34.744 1503.1183 15:43:04.30M 2015-10-13T14:40:34.377Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.525 34.743 1503.1178 15:43:04.50M 2015-10-13T14:40:34.582Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1167 15:43:04.70M 2015-10-13T14:40:34.787Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.742 1503.1160 15:43:04.90M 2015-10-13T14:40:34.992Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.523 34.741 1503.1147 15:43:05.12M 2015-10-13T14:40:35.192Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.522 34.740 1503.1138 15:43:05.32M 2015-10-13T14:40:35.397Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.520 34.739 1503.1122 15:43:05.52M 2015-10-13T14:40:35.597Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.520 34.738 1503.1124 15:43:05.72M 2015-10-13T14:40:35.802Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1168 15:43:05.92M 2015-10-13T14:40:36.002Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.526 34.744 1503.1173 15:43:06.14M 2015-10-13T14:40:36.207Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.526 34.744 1503.1173 15:43:06.33M 2015-10-13T14:40:36.412Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1187 15:43:06.53M 2015-10-13T14:40:36.612Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.528 34.746 1503.1202 15:43:06.73M 2015-10-13T14:40:36.817Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.529 34.747 1503.1215 15:43:06.93M 2015-10-13T14:40:37.017Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.526 34.745 1503.1172 15:43:07.15M 2015-10-13T14:40:37.237Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.525 34.744 1503.1168 15:43:07.35M 2015-10-13T14:40:37.427Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.525 34.744 1503.1168 15:43:07.56M 2015-10-13T14:40:37.627Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.525 34.744 1503.1172 15:43:07.75M 2015-10-13T14:40:37.832Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.525 34.743 1503.1172 15:43:07.95M 2015-10-13T14:40:38.032Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.525 34.743 1503.1168 15:43:08.16M 2015-10-13T14:40:38.237Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1168 15:43:08.36M 2015-10-13T14:40:38.437Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1167 15:43:08.56M 2015-10-13T14:40:38.642Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.523 34.740 1503.1174 15:43:08.76M 2015-10-13T14:40:38.847Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1151 15:43:08.96M 2015-10-13T14:40:39.047Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.746 1503.1196 15:43:09.18M 2015-10-13T14:40:39.252Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.529 34.747 1503.1207 15:43:09.38M 2015-10-13T14:40:39.452Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.528 34.746 1503.1195 15:43:09.58M 2015-10-13T14:40:39.662Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1188 15:43:09.78M 2015-10-13T14:40:39.862Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.533 34.750 1503.1243 15:43:10.00M 2015-10-13T14:40:40.067Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.533 34.751 1503.1254 15:43:10.19M 2015-10-13T14:40:40.267Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.752 1503.1268 15:43:10.40M 2015-10-13T14:40:40.472Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.535 34.753 1503.1284 15:43:10.59M 2015-10-13T14:40:40.672Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.537 34.754 1503.1304 15:43:10.79M 2015-10-13T14:40:40.877Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.546 34.762 1503.1398 15:43:11.01M 2015-10-13T14:40:41.077Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.544 34.761 1503.1377 15:43:11.21M 2015-10-13T14:40:41.282Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.543 34.760 1503.1364 15:43:11.41M 2015-10-13T14:40:41.487Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.542 34.760 1503.1350 15:43:11.61M 2015-10-13T14:40:41.707Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.542 34.759 1503.1345 15:43:11.81M 2015-10-13T14:40:41.892Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.541 34.757 1503.1343 15:43:12.04M 2015-10-13T14:40:42.092Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.541 34.757 1503.1345 15:43:12.22M 2015-10-13T14:40:42.297Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.537 34.754 1503.1311 15:43:12.42M 2015-10-13T14:40:42.497Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.538 34.754 1503.1312 15:43:12.62M 2015-10-13T14:40:42.702Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.538 34.755 1503.1316 15:43:12.82M 2015-10-13T14:40:42.907Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.539 34.756 1503.1318 15:43:13.04M 2015-10-13T14:40:43.112Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.540 34.757 1503.1317 15:43:13.24M 2015-10-13T14:40:43.344Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.540 34.758 1503.1326 15:43:13.44M 2015-10-13T14:40:43.517Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.541 34.759 1503.1321 15:43:13.64M 2015-10-13T14:40:43.717Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.541 34.759 1503.1311 15:43:13.84M 2015-10-13T14:40:43.922Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.541 34.759 1503.1324 15:43:14.05M 2015-10-13T14:40:44.122Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.536 34.753 1503.1272 15:43:14.25M 2015-10-13T14:40:44.327Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.535 34.752 1503.1272 15:43:14.45M 2015-10-13T14:40:44.532Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.534 34.751 1503.1274 15:43:14.65M 2015-10-13T14:40:44.732Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.751 1503.1276 15:43:14.85M 2015-10-13T14:40:44.937Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1233 15:43:15.07M 2015-10-13T14:40:45.137Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1223 15:43:15.27M 2015-10-13T14:40:45.342Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1227 15:43:15.46M 2015-10-13T14:40:45.547Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.531 34.750 1503.1239 15:43:15.67M 2015-10-13T14:40:45.752Z|I-OCEAN7-304-XXXX| 26.83 13.849 41.524 34.742 1503.1156 15:43:15.87M 2015-10-13T14:40:45.952Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.742 1503.1156 15:43:16.09M 2015-10-13T14:40:46.172Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.524 34.742 1503.1155 15:43:16.28M 2015-10-13T14:40:46.357Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1149 15:43:16.50M 2015-10-13T14:40:46.562Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1160 15:43:16.68M 2015-10-13T14:40:46.762Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.525 34.743 1503.1173 15:43:16.88M 2015-10-13T14:40:46.967Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.525 34.743 1503.1183 15:43:17.10M 2015-10-13T14:40:47.184Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.526 34.744 1503.1190 15:43:17.30M 2015-10-13T14:40:47.377Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1185 15:43:17.50M 2015-10-13T14:40:47.577Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.526 34.744 1503.1180 15:43:17.70M 2015-10-13T14:40:47.777Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.517 34.736 1503.1075 15:43:17.90M 2015-10-13T14:40:47.982Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.517 34.736 1503.1067 15:43:18.11M 2015-10-13T14:40:48.187Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.517 34.736 1503.1075 15:43:18.31M 2015-10-13T14:40:48.389Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.529 34.747 1503.1199 15:43:18.51M 2015-10-13T14:40:48.592Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.531 34.748 1503.1228 15:43:18.71M 2015-10-13T14:40:48.792Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.533 34.751 1503.1257 15:43:18.91M 2015-10-13T14:40:48.997Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.750 1503.1250 15:43:19.13M 2015-10-13T14:40:49.197Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.749 1503.1248 15:43:19.33M 2015-10-13T14:40:49.402Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.531 34.748 1503.1239 15:43:19.52M 2015-10-13T14:40:49.607Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.530 34.747 1503.1228 15:43:19.73M 2015-10-13T14:40:49.812Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.530 34.747 1503.1223 15:43:19.92M 2015-10-13T14:40:50.012Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.747 1503.1215 15:43:20.14M 2015-10-13T14:40:50.217Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.524 34.742 1503.1151 15:43:20.34M 2015-10-13T14:40:50.417Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.742 1503.1149 15:43:20.54M 2015-10-13T14:40:50.637Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.742 1503.1145 15:43:20.74M 2015-10-13T14:40:50.827Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.524 34.743 1503.1143 15:43:20.96M 2015-10-13T14:40:51.028Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.521 34.740 1503.1104 15:43:21.16M 2015-10-13T14:40:51.227Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.520 34.739 1503.1097 15:43:21.36M 2015-10-13T14:40:51.432Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.520 34.739 1503.1090 15:43:21.55M 2015-10-13T14:40:51.637Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.519 34.739 1503.1082 15:43:21.75M 2015-10-13T14:40:51.842Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.520 34.739 1503.1085 15:43:21.96M 2015-10-13T14:40:52.042Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.520 34.740 1503.1090 15:43:22.17M 2015-10-13T14:40:52.247Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.521 34.740 1503.1094 15:43:22.37M 2015-10-13T14:40:52.452Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.521 34.741 1503.1106 15:43:22.57M 2015-10-13T14:40:52.652Z|I-OCEAN7-304-XXXX| 26.79 13.848 41.522 34.741 1503.1108 15:43:22.77M 2015-10-13T14:40:52.852Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.523 34.742 1503.1112 15:43:22.97M 2015-10-13T14:40:53.057Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.524 34.743 1503.1136 15:43:23.19M 2015-10-13T14:40:53.262Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.524 34.743 1503.1139 15:43:23.39M 2015-10-13T14:40:53.468Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.533 34.751 1503.1235 15:43:23.59M 2015-10-13T14:40:53.668Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.533 34.751 1503.1240 15:43:23.79M 2015-10-13T14:40:53.872Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.533 34.751 1503.1246 15:43:24.00M 2015-10-13T14:40:54.072Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.750 1503.1252 15:43:24.20M 2015-10-13T14:40:54.277Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1259 15:43:24.40M 2015-10-13T14:40:54.477Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1259 15:43:24.60M 2015-10-13T14:40:54.682Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1261 15:43:24.80M 2015-10-13T14:40:54.888Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1271 15:43:25.02M 2015-10-13T14:40:55.108Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.534 34.751 1503.1268 15:43:25.22M 2015-10-13T14:40:55.292Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.751 1503.1272 15:43:25.43M 2015-10-13T14:40:55.492Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1279 15:43:25.62M 2015-10-13T14:40:55.697Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1277 15:43:25.81M 2015-10-13T14:40:55.902Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1268 15:43:26.03M 2015-10-13T14:40:56.102Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.531 34.748 1503.1250 15:43:26.23M 2015-10-13T14:40:56.309Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.746 1503.1233 15:43:26.43M 2015-10-13T14:40:56.513Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.528 34.745 1503.1213 15:43:26.63M 2015-10-13T14:40:56.713Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.528 34.745 1503.1228 15:43:26.83M 2015-10-13T14:40:56.917Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.528 34.745 1503.1237 15:43:27.05M 2015-10-13T14:40:57.117Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.529 34.746 1503.1248 15:43:27.25M 2015-10-13T14:40:57.323Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.529 34.745 1503.1249 15:43:27.45M 2015-10-13T14:40:57.523Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.529 34.745 1503.1249 15:43:27.65M 2015-10-13T14:40:57.728Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.528 34.745 1503.1245 15:43:27.84M 2015-10-13T14:40:57.933Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.528 34.744 1503.1240 15:43:28.07M 2015-10-13T14:40:58.133Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.527 34.744 1503.1219 15:43:28.26M 2015-10-13T14:40:58.338Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.527 34.744 1503.1195 15:43:28.46M 2015-10-13T14:40:58.538Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.525 34.743 1503.1174 15:43:28.66M 2015-10-13T14:40:58.743Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.524 34.742 1503.1160 15:43:28.86M 2015-10-13T14:40:58.948Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.523 34.741 1503.1150 15:43:29.08M 2015-10-13T14:40:59.148Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.524 34.742 1503.1149 15:43:29.28M 2015-10-13T14:40:59.384Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.525 34.743 1503.1150 15:43:29.47M 2015-10-13T14:40:59.573Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.525 34.743 1503.1144 15:43:29.68M 2015-10-13T14:40:59.758Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.527 34.745 1503.1167 15:43:29.89M 2015-10-13T14:40:59.958Z|I-OCEAN7-304-XXXX| 26.76 13.848 41.528 34.747 1503.1171 15:43:30.09M