2015-10-13T14:39:00.172Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.747 1503.1267 15:41:30.30M 2015-10-13T14:39:00.378Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.747 1503.1266 15:41:30.50M 2015-10-13T14:39:00.582Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.747 1503.1271 15:41:30.70M 2015-10-13T14:39:00.783Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.531 34.747 1503.1277 15:41:30.90M 2015-10-13T14:39:00.988Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.531 34.747 1503.1273 15:41:31.11M 2015-10-13T14:39:01.193Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.531 34.747 1503.1270 15:41:31.31M 2015-10-13T14:39:01.392Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.531 34.747 1503.1270 15:41:31.51M 2015-10-13T14:39:01.597Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.531 34.748 1503.1276 15:41:31.71M 2015-10-13T14:39:01.798Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.534 34.750 1503.1290 15:41:31.91M 2015-10-13T14:39:01.997Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.534 34.751 1503.1292 15:41:32.13M 2015-10-13T14:39:02.202Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.533 34.750 1503.1288 15:41:32.33M 2015-10-13T14:39:02.408Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.533 34.749 1503.1277 15:41:32.53M 2015-10-13T14:39:02.613Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.533 34.749 1503.1299 15:41:32.73M 2015-10-13T14:39:02.818Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.534 34.750 1503.1312 15:41:32.93M 2015-10-13T14:39:03.018Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.535 34.751 1503.1312 15:41:33.15M 2015-10-13T14:39:03.223Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.529 34.745 1503.1248 15:41:33.34M 2015-10-13T14:39:03.443Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.527 34.744 1503.1237 15:41:33.54M 2015-10-13T14:39:03.623Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.743 1503.1226 15:41:33.76M 2015-10-13T14:39:03.833Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.526 34.743 1503.1223 15:41:33.94M 2015-10-13T14:39:04.033Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1223 15:41:34.16M 2015-10-13T14:39:04.264Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.527 34.744 1503.1230 15:41:34.36M 2015-10-13T14:39:04.438Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.527 34.744 1503.1228 15:41:34.56M 2015-10-13T14:39:04.643Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.534 34.750 1503.1309 15:41:34.76M 2015-10-13T14:39:04.843Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.532 34.748 1503.1285 15:41:34.96M 2015-10-13T14:39:05.048Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.532 34.748 1503.1271 15:41:35.17M 2015-10-13T14:39:05.248Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.531 34.747 1503.1259 15:41:35.37M 2015-10-13T14:39:05.457Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.529 34.746 1503.1240 15:41:35.57M 2015-10-13T14:39:05.658Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.528 34.745 1503.1226 15:41:35.77M 2015-10-13T14:39:05.858Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.528 34.745 1503.1223 15:41:35.97M 2015-10-13T14:39:06.063Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.528 34.745 1503.1219 15:41:36.19M 2015-10-13T14:39:06.263Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.527 34.744 1503.1208 15:41:36.39M 2015-10-13T14:39:06.468Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.527 34.744 1503.1207 15:41:36.58M 2015-10-13T14:39:06.673Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.527 34.745 1503.1202 15:41:36.79M 2015-10-13T14:39:06.878Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.523 34.741 1503.1157 15:41:37.00M 2015-10-13T14:39:07.078Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.523 34.740 1503.1155 15:41:37.21M 2015-10-13T14:39:07.278Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.522 34.740 1503.1147 15:41:37.40M 2015-10-13T14:39:07.483Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.522 34.740 1503.1149 15:41:37.60M 2015-10-13T14:39:07.688Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.522 34.739 1503.1143 15:41:37.80M 2015-10-13T14:39:07.908Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.527 34.744 1503.1196 15:41:38.02M 2015-10-13T14:39:08.105Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.526 34.744 1503.1184 15:41:38.24M 2015-10-13T14:39:08.298Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.528 34.746 1503.1208 15:41:38.42M 2015-10-13T14:39:08.498Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.530 34.747 1503.1219 15:41:38.62M 2015-10-13T14:39:08.703Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.531 34.749 1503.1229 15:41:38.81M 2015-10-13T14:39:08.908Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.532 34.750 1503.1240 15:41:39.03M 2015-10-13T14:39:09.108Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.534 34.751 1503.1254 15:41:39.23M 2015-10-13T14:39:09.313Z|I-OCEAN7-304-XXXX| 26.66 13.850 41.535 34.752 1503.1261 15:41:39.43M 2015-10-13T14:39:09.513Z|I-OCEAN7-304-XXXX| 26.66 13.850 41.536 34.753 1503.1273 15:41:39.63M 2015-10-13T14:39:09.740Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.537 34.754 1503.1287 15:41:39.83M 2015-10-13T14:39:09.918Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.536 34.754 1503.1278 15:41:40.05M 2015-10-13T14:39:10.123Z|I-OCEAN7-304-XXXX| 26.70 13.849 41.536 34.754 1503.1267 15:41:40.24M 2015-10-13T14:39:10.328Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.536 34.753 1503.1274 15:41:40.45M 2015-10-13T14:39:10.528Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.536 34.753 1503.1270 15:41:40.65M 2015-10-13T14:39:10.733Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.541 34.758 1503.1323 15:41:40.84M 2015-10-13T14:39:10.944Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.541 34.758 1503.1324 15:41:41.06M 2015-10-13T14:39:11.138Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.540 34.758 1503.1329 15:41:41.26M 2015-10-13T14:39:11.344Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.541 34.758 1503.1340 15:41:41.46M 2015-10-13T14:39:11.543Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.542 34.759 1503.1354 15:41:41.66M 2015-10-13T14:39:11.784Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.543 34.760 1503.1367 15:41:41.86M 2015-10-13T14:39:11.953Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.544 34.760 1503.1376 15:41:42.08M 2015-10-13T14:39:12.153Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.544 34.760 1503.1384 15:41:42.28M 2015-10-13T14:39:12.373Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.543 34.759 1503.1376 15:41:42.48M 2015-10-13T14:39:12.558Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.542 34.758 1503.1362 15:41:42.69M 2015-10-13T14:39:12.763Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.542 34.758 1503.1368 15:41:42.87M 2015-10-13T14:39:12.968Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.542 34.758 1503.1389 15:41:43.09M 2015-10-13T14:39:13.173Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.542 34.758 1503.1398 15:41:43.29M 2015-10-13T14:39:13.373Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.539 34.755 1503.1364 15:41:43.49M 2015-10-13T14:39:13.573Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.542 34.758 1503.1396 15:41:43.69M 2015-10-13T14:39:13.778Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.544 34.759 1503.1399 15:41:43.89M 2015-10-13T14:39:13.983Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.545 34.760 1503.1416 15:41:44.11M 2015-10-13T14:39:14.183Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.546 34.761 1503.1437 15:41:44.31M 2015-10-13T14:39:14.388Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.547 34.763 1503.1447 15:41:44.51M 2015-10-13T14:39:14.588Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.548 34.764 1503.1454 15:41:44.71M 2015-10-13T14:39:14.793Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.550 34.765 1503.1466 15:41:44.90M 2015-10-13T14:39:14.998Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.551 34.766 1503.1476 15:41:45.12M 2015-10-13T14:39:15.198Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.545 34.760 1503.1422 15:41:45.32M 2015-10-13T14:39:15.403Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.544 34.759 1503.1412 15:41:45.52M 2015-10-13T14:39:15.603Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.543 34.758 1503.1401 15:41:45.72M 2015-10-13T14:39:15.808Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.542 34.757 1503.1382 15:41:45.92M 2015-10-13T14:39:16.013Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.540 34.756 1503.1367 15:41:46.14M 2015-10-13T14:39:16.213Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.539 34.755 1503.1348 15:41:46.34M 2015-10-13T14:39:16.418Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.537 34.753 1503.1333 15:41:46.54M 2015-10-13T14:39:16.623Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.535 34.752 1503.1312 15:41:46.74M 2015-10-13T14:39:16.843Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.534 34.750 1503.1295 15:41:46.93M 2015-10-13T14:39:17.028Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.534 34.750 1503.1290 15:41:47.17M 2015-10-13T14:39:17.228Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.533 34.750 1503.1288 15:41:47.35M 2015-10-13T14:39:17.433Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.533 34.749 1503.1294 15:41:47.55M 2015-10-13T14:39:17.633Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.534 34.750 1503.1299 15:41:47.75M 2015-10-13T14:39:17.838Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.533 34.750 1503.1298 15:41:47.95M 2015-10-13T14:39:18.043Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.533 34.750 1503.1294 15:41:48.17M 2015-10-13T14:39:18.243Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.536 34.752 1503.1306 15:41:48.37M 2015-10-13T14:39:18.448Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.536 34.752 1503.1310 15:41:48.57M 2015-10-13T14:39:18.653Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.536 34.753 1503.1309 15:41:48.76M 2015-10-13T14:39:18.853Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.536 34.753 1503.1316 15:41:48.97M 2015-10-13T14:39:19.058Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.536 34.752 1503.1307 15:41:49.18M 2015-10-13T14:39:19.258Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.535 34.752 1503.1309 15:41:49.38M 2015-10-13T14:39:19.463Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.535 34.751 1503.1295 15:41:49.58M 2015-10-13T14:39:19.668Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.534 34.751 1503.1292 15:41:49.78M 2015-10-13T14:39:19.868Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.533 34.750 1503.1281 15:41:50.00M 2015-10-13T14:39:20.073Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1263 15:41:50.20M 2015-10-13T14:39:20.273Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.531 34.749 1503.1244 15:41:50.40M 2015-10-13T14:39:20.504Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.530 34.748 1503.1227 15:41:50.60M 2015-10-13T14:39:20.678Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.747 1503.1218 15:41:50.80M 2015-10-13T14:39:20.883Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.528 34.746 1503.1205 15:41:51.01M 2015-10-13T14:39:21.088Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.527 34.745 1503.1194 15:41:51.21M 2015-10-13T14:39:21.309Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1180 15:41:51.41M 2015-10-13T14:39:21.493Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.525 34.743 1503.1176 15:41:51.63M 2015-10-13T14:39:21.698Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.524 34.742 1503.1171 15:41:51.81M 2015-10-13T14:39:21.898Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.524 34.742 1503.1163 15:41:52.03M 2015-10-13T14:39:22.103Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1162 15:41:52.23M 2015-10-13T14:39:22.303Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.524 34.742 1503.1160 15:41:52.43M 2015-10-13T14:39:22.508Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.524 34.742 1503.1155 15:41:52.63M 2015-10-13T14:39:22.708Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.523 34.741 1503.1154 15:41:52.82M 2015-10-13T14:39:22.913Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.523 34.741 1503.1160 15:41:53.04M 2015-10-13T14:39:23.118Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.523 34.741 1503.1163 15:41:53.24M 2015-10-13T14:39:23.319Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.523 34.741 1503.1168 15:41:53.44M 2015-10-13T14:39:23.519Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.524 34.741 1503.1178 15:41:53.64M 2015-10-13T14:39:23.724Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.524 34.741 1503.1184 15:41:53.84M 2015-10-13T14:39:23.929Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1190 15:41:54.06M 2015-10-13T14:39:24.129Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1190 15:41:54.25M 2015-10-13T14:39:24.333Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.742 1503.1184 15:41:54.45M 2015-10-13T14:39:24.538Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.742 1503.1169 15:41:54.66M 2015-10-13T14:39:24.744Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.741 1503.1162 15:41:54.86M 2015-10-13T14:39:24.944Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1223 15:41:55.07M 2015-10-13T14:39:25.149Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.747 1503.1224 15:41:55.27M 2015-10-13T14:39:25.354Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1221 15:41:55.47M 2015-10-13T14:39:25.549Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.530 34.749 1503.1212 15:41:55.67M 2015-10-13T14:39:25.774Z|I-OCEAN7-304-XXXX| 26.75 13.849 41.531 34.749 1503.1206 15:41:55.87M 2015-10-13T14:39:25.959Z|I-OCEAN7-304-XXXX| 26.74 13.848 41.531 34.750 1503.1199 15:41:56.11M 2015-10-13T14:39:26.164Z|I-OCEAN7-304-XXXX| 26.71 13.848 41.531 34.750 1503.1195 15:41:56.29M 2015-10-13T14:39:26.364Z|I-OCEAN7-304-XXXX| 26.75 13.848 41.532 34.752 1503.1204 15:41:56.49M 2015-10-13T14:39:26.569Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.532 34.752 1503.1194 15:41:56.69M 2015-10-13T14:39:26.769Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.533 34.752 1503.1199 15:41:56.88M 2015-10-13T14:39:26.974Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.533 34.753 1503.1208 15:41:57.10M 2015-10-13T14:39:27.179Z|I-OCEAN7-304-XXXX| 26.70 13.848 41.534 34.753 1503.1212 15:41:57.30M 2015-10-13T14:39:27.374Z|I-OCEAN7-304-XXXX| 26.70 13.848 41.534 34.753 1503.1227 15:41:57.50M 2015-10-13T14:39:27.584Z|I-OCEAN7-304-XXXX| 26.70 13.848 41.535 34.754 1503.1234 15:41:57.70M 2015-10-13T14:39:27.824Z|I-OCEAN7-304-XXXX| 26.72 13.848 41.536 34.755 1503.1241 15:41:57.90M 2015-10-13T14:39:27.989Z|I-OCEAN7-304-XXXX| 26.71 13.848 41.537 34.755 1503.1250 15:41:58.12M 2015-10-13T14:39:28.189Z|I-OCEAN7-304-XXXX| 26.71 13.848 41.537 34.756 1503.1252 15:41:58.32M 2015-10-13T14:39:28.394Z|I-OCEAN7-304-XXXX| 26.69 13.848 41.538 34.757 1503.1263 15:41:58.51M 2015-10-13T14:39:28.599Z|I-OCEAN7-304-XXXX| 26.69 13.848 41.540 34.758 1503.1285 15:41:58.72M 2015-10-13T14:39:28.804Z|I-OCEAN7-304-XXXX| 26.69 13.848 41.541 34.760 1503.1309 15:41:58.91M 2015-10-13T14:39:29.004Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.543 34.761 1503.1331 15:41:59.13M 2015-10-13T14:39:29.209Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.544 34.762 1503.1343 15:41:59.33M 2015-10-13T14:39:29.409Z|I-OCEAN7-304-XXXX| 26.67 13.849 41.545 34.762 1503.1355 15:41:59.53M 2015-10-13T14:39:29.614Z|I-OCEAN7-304-XXXX| 26.68 13.849 41.546 34.763 1503.1377 15:41:59.73M 2015-10-13T14:39:29.819Z|I-OCEAN7-304-XXXX| 26.68 13.849 41.547 34.764 1503.1388 15:41:59.93M 2015-10-13T14:39:30.019Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.547 34.764 1503.1409 15:42:00.15M 2015-10-13T14:39:30.239Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.548 34.765 1503.1421 15:42:00.35M 2015-10-13T14:39:30.429Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.549 34.766 1503.1437 15:42:00.56M 2015-10-13T14:39:30.629Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.551 34.767 1503.1455 15:42:00.75M 2015-10-13T14:39:30.834Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.552 34.767 1503.1471 15:42:00.94M 2015-10-13T14:39:31.034Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.553 34.768 1503.1492 15:42:01.16M 2015-10-13T14:39:31.239Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.544 34.759 1503.1394 15:42:01.36M 2015-10-13T14:39:31.439Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.543 34.759 1503.1396 15:42:01.56M 2015-10-13T14:39:31.644Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.543 34.758 1503.1395 15:42:01.76M 2015-10-13T14:39:31.849Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.542 34.758 1503.1403 15:42:01.96M 2015-10-13T14:39:32.054Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.542 34.757 1503.1390 15:42:02.18M 2015-10-13T14:39:32.254Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.535 34.750 1503.1318 15:42:02.38M 2015-10-13T14:39:32.459Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.534 34.750 1503.1299 15:42:02.58M 2015-10-13T14:39:32.659Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.532 34.748 1503.1278 15:42:02.78M 2015-10-13T14:39:32.864Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.532 34.748 1503.1276 15:42:02.97M 2015-10-13T14:39:33.064Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.532 34.748 1503.1274 15:42:03.19M 2015-10-13T14:39:33.269Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.531 34.748 1503.1252 15:42:03.39M 2015-10-13T14:39:33.469Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.530 34.747 1503.1239 15:42:03.59M 2015-10-13T14:39:33.674Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1213 15:42:03.79M 2015-10-13T14:39:33.879Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.744 1503.1202 15:42:04.01M 2015-10-13T14:39:34.079Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.526 34.744 1503.1198 15:42:04.21M 2015-10-13T14:39:34.279Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.525 34.743 1503.1187 15:42:04.41M 2015-10-13T14:39:34.484Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.524 34.741 1503.1174 15:42:04.60M 2015-10-13T14:39:34.704Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.524 34.741 1503.1169 15:42:04.80M 2015-10-13T14:39:34.894Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.524 34.744 1503.1116 15:42:05.04M 2015-10-13T14:39:35.094Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.524 34.744 1503.1118 15:42:05.22M 2015-10-13T14:39:35.299Z|I-OCEAN7-304-XXXX| 26.72 13.847 41.524 34.744 1503.1101 15:42:05.42M 2015-10-13T14:39:35.504Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.523 34.741 1503.1140 15:42:05.62M 2015-10-13T14:39:35.704Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.522 34.740 1503.1143 15:42:05.82M 2015-10-13T14:39:35.904Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.523 34.741 1503.1158 15:42:06.04M 2015-10-13T14:39:36.109Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.523 34.740 1503.1168 15:42:06.23M 2015-10-13T14:39:36.314Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.523 34.740 1503.1172 15:42:06.43M 2015-10-13T14:39:36.519Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.522 34.739 1503.1179 15:42:06.64M 2015-10-13T14:39:36.719Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.521 34.737 1503.1166 15:42:06.83M 2015-10-13T14:39:36.924Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.527 34.743 1503.1239 15:42:07.05M 2015-10-13T14:39:37.124Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.528 34.745 1503.1250 15:42:07.25M 2015-10-13T14:39:37.329Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.532 34.748 1503.1288 15:42:07.45M 2015-10-13T14:39:37.529Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.532 34.748 1503.1278 15:42:07.65M 2015-10-13T14:39:37.734Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.533 34.749 1503.1285 15:42:07.85M 2015-10-13T14:39:37.939Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.533 34.749 1503.1292 15:42:08.07M 2015-10-13T14:39:38.144Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.528 34.744 1503.1233 15:42:08.27M 2015-10-13T14:39:38.344Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.530 34.747 1503.1250 15:42:08.47M 2015-10-13T14:39:38.552Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.531 34.748 1503.1266 15:42:08.67M 2015-10-13T14:39:38.749Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.533 34.749 1503.1274 15:42:08.86M 2015-10-13T14:39:38.949Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.534 34.751 1503.1277 15:42:09.08M 2015-10-13T14:39:39.174Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.535 34.752 1503.1288 15:42:09.28M 2015-10-13T14:39:39.359Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.535 34.752 1503.1300 15:42:09.50M 2015-10-13T14:39:39.564Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.536 34.753 1503.1306 15:42:09.68M 2015-10-13T14:39:39.764Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.746 1503.1226 15:42:09.88M 2015-10-13T14:39:39.969Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.528 34.745 1503.1226 15:42:10.10M 2015-10-13T14:39:40.169Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.527 34.744 1503.1193 15:42:10.30M 2015-10-13T14:39:40.374Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1176 15:42:10.49M 2015-10-13T14:39:40.579Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.525 34.743 1503.1180 15:42:10.69M 2015-10-13T14:39:40.784Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.526 34.744 1503.1182 15:42:10.89M 2015-10-13T14:39:40.984Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.532 34.749 1503.1246 15:42:11.11M 2015-10-13T14:39:41.189Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.531 34.749 1503.1241 15:42:11.31M 2015-10-13T14:39:41.389Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.531 34.749 1503.1234 15:42:11.51M 2015-10-13T14:39:41.594Z|I-OCEAN7-304-XXXX| 26.82 13.849 41.531 34.749 1503.1229 15:42:11.71M 2015-10-13T14:39:41.794Z|I-OCEAN7-304-XXXX| 26.81 13.849 41.531 34.749 1503.1237 15:42:11.91M 2015-10-13T14:39:41.999Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1245 15:42:12.13M 2015-10-13T14:39:42.204Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.532 34.749 1503.1252 15:42:12.33M 2015-10-13T14:39:42.404Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.749 1503.1249 15:42:12.53M 2015-10-13T14:39:42.604Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.531 34.748 1503.1239 15:42:12.72M 2015-10-13T14:39:42.809Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.530 34.747 1503.1230 15:42:12.92M 2015-10-13T14:39:43.014Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.529 34.746 1503.1221 15:42:13.14M 2015-10-13T14:39:43.219Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.528 34.746 1503.1211 15:42:13.34M 2015-10-13T14:39:43.425Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.528 34.745 1503.1212 15:42:13.54M 2015-10-13T14:39:43.640Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1196 15:42:13.74M 2015-10-13T14:39:43.824Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.526 34.744 1503.1185 15:42:13.95M 2015-10-13T14:39:44.029Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.525 34.743 1503.1182 15:42:14.16M 2015-10-13T14:39:44.234Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.525 34.742 1503.1178 15:42:14.36M 2015-10-13T14:39:44.434Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.745 1503.1219 15:42:14.56M 2015-10-13T14:39:44.639Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.529 34.747 1503.1230 15:42:14.75M 2015-10-13T14:39:44.839Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.530 34.747 1503.1234 15:42:14.95M 2015-10-13T14:39:45.044Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.531 34.748 1503.1234 15:42:15.17M 2015-10-13T14:39:45.244Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.527 34.745 1503.1193 15:42:15.37M 2015-10-13T14:39:45.449Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.526 34.744 1503.1179 15:42:15.57M 2015-10-13T14:39:45.654Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.526 34.745 1503.1172 15:42:15.77M 2015-10-13T14:39:45.854Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.526 34.744 1503.1161 15:42:15.97M 2015-10-13T14:39:46.054Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.525 34.743 1503.1151 15:42:16.19M 2015-10-13T14:39:46.259Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.524 34.743 1503.1146 15:42:16.38M 2015-10-13T14:39:46.504Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.523 34.742 1503.1128 15:42:16.58M 2015-10-13T14:39:46.669Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.522 34.741 1503.1118 15:42:16.78M 2015-10-13T14:39:46.869Z|I-OCEAN7-304-XXXX| 26.67 13.849 41.531 34.749 1503.1204 15:42:17.00M 2015-10-13T14:39:47.075Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.532 34.751 1503.1224 15:42:17.20M 2015-10-13T14:39:47.274Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.533 34.752 1503.1228 15:42:17.40M 2015-10-13T14:39:47.485Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.535 34.753 1503.1243 15:42:17.60M 2015-10-13T14:39:47.679Z|I-OCEAN7-304-XXXX| 26.68 13.849 41.534 34.753 1503.1240 15:42:17.80M 2015-10-13T14:39:47.889Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.533 34.752 1503.1229 15:42:18.02M 2015-10-13T14:39:48.105Z|I-OCEAN7-304-XXXX| 26.73 13.849 41.533 34.751 1503.1232 15:42:18.22M 2015-10-13T14:39:48.290Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.533 34.751 1503.1233 15:42:18.43M 2015-10-13T14:39:48.500Z|I-OCEAN7-304-XXXX| 26.72 13.849 41.541 34.758 1503.1320 15:42:18.61M 2015-10-13T14:39:48.700Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.541 34.758 1503.1318 15:42:18.82M 2015-10-13T14:39:48.900Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.541 34.759 1503.1327 15:42:19.03M 2015-10-13T14:39:49.105Z|I-OCEAN7-304-XXXX| 26.69 13.849 41.542 34.760 1503.1342 15:42:19.23M 2015-10-13T14:39:49.305Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.543 34.760 1503.1353 15:42:19.43M 2015-10-13T14:39:49.510Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.543 34.760 1503.1366 15:42:19.63M 2015-10-13T14:39:49.715Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.544 34.761 1503.1375 15:42:19.83M 2015-10-13T14:39:49.920Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.546 34.762 1503.1404 15:42:20.05M 2015-10-13T14:39:50.120Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.545 34.762 1503.1399 15:42:20.25M 2015-10-13T14:39:50.325Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.545 34.761 1503.1389 15:42:20.45M 2015-10-13T14:39:50.525Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.544 34.760 1503.1385 15:42:20.65M 2015-10-13T14:39:50.730Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.544 34.760 1503.1384 15:42:20.84M 2015-10-13T14:39:50.935Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.536 34.753 1503.1295 15:42:21.07M 2015-10-13T14:39:51.135Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.535 34.752 1503.1285 15:42:21.26M 2015-10-13T14:39:51.340Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.533 34.750 1503.1268 15:42:21.46M 2015-10-13T14:39:51.540Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.532 34.749 1503.1255 15:42:21.66M 2015-10-13T14:39:51.745Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.531 34.749 1503.1256 15:42:21.86M 2015-10-13T14:39:51.950Z|I-OCEAN7-304-XXXX| 26.82 13.850 41.532 34.749 1503.1255 15:42:22.08M 2015-10-13T14:39:52.150Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.532 34.749 1503.1250 15:42:22.28M 2015-10-13T14:39:52.384Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.532 34.749 1503.1245 15:42:22.48M 2015-10-13T14:39:52.575Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.527 34.745 1503.1196 15:42:22.68M 2015-10-13T14:39:52.760Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.529 34.747 1503.1218 15:42:22.89M 2015-10-13T14:39:52.960Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.530 34.748 1503.1219 15:42:23.09M 2015-10-13T14:39:53.165Z|I-OCEAN7-304-XXXX| 26.80 13.850 41.530 34.748 1503.1226 15:42:23.29M 2015-10-13T14:39:53.370Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.531 34.749 1503.1230 15:42:23.49M 2015-10-13T14:39:53.570Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.532 34.750 1503.1238 15:42:23.69M 2015-10-13T14:39:53.775Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.534 34.751 1503.1256 15:42:23.89M 2015-10-13T14:39:53.984Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.535 34.753 1503.1266 15:42:24.10M 2015-10-13T14:39:54.180Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.536 34.754 1503.1271 15:42:24.30M 2015-10-13T14:39:54.385Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.535 34.754 1503.1259 15:42:24.50M 2015-10-13T14:39:54.589Z|I-OCEAN7-304-XXXX| 26.76 13.849 41.535 34.754 1503.1255 15:42:24.70M 2015-10-13T14:39:54.824Z|I-OCEAN7-304-XXXX| 26.77 13.849 41.530 34.749 1503.1196 15:42:24.90M 2015-10-13T14:39:54.995Z|I-OCEAN7-304-XXXX| 26.77 13.848 41.529 34.748 1503.1183 15:42:25.12M 2015-10-13T14:39:55.195Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.527 34.746 1503.1165 15:42:25.32M 2015-10-13T14:39:55.400Z|I-OCEAN7-304-XXXX| 26.78 13.848 41.528 34.747 1503.1177 15:42:25.52M 2015-10-13T14:39:55.600Z|I-OCEAN7-304-XXXX| 26.82 13.848 41.529 34.748 1503.1199 15:42:25.72M 2015-10-13T14:39:55.825Z|I-OCEAN7-304-XXXX| 26.80 13.849 41.532 34.751 1503.1230 15:42:25.92M 2015-10-13T14:39:56.024Z|I-OCEAN7-304-XXXX| 26.78 13.849 41.532 34.750 1503.1239 15:42:26.14M 2015-10-13T14:39:56.210Z|I-OCEAN7-304-XXXX| 26.79 13.849 41.532 34.750 1503.1244 15:42:26.34M 2015-10-13T14:39:56.415Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.532 34.750 1503.1252 15:42:26.53M 2015-10-13T14:39:56.620Z|I-OCEAN7-304-XXXX| 26.79 13.850 41.533 34.750 1503.1260 15:42:26.73M 2015-10-13T14:39:56.820Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.533 34.750 1503.1260 15:42:26.93M 2015-10-13T14:39:57.040Z|I-OCEAN7-304-XXXX| 26.81 13.850 41.527 34.745 1503.1193 15:42:27.15M 2015-10-13T14:39:57.226Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.526 34.744 1503.1184 15:42:27.37M 2015-10-13T14:39:57.430Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.525 34.743 1503.1183 15:42:27.55M 2015-10-13T14:39:57.630Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.525 34.742 1503.1193 15:42:27.75M 2015-10-13T14:39:57.835Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.526 34.743 1503.1208 15:42:27.95M 2015-10-13T14:39:58.035Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.527 34.743 1503.1218 15:42:28.17M 2015-10-13T14:39:58.240Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.528 34.744 1503.1229 15:42:28.36M 2015-10-13T14:39:58.445Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.528 34.745 1503.1235 15:42:28.56M 2015-10-13T14:39:58.645Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.528 34.745 1503.1223 15:42:28.76M 2015-10-13T14:39:58.850Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.528 34.745 1503.1222 15:42:28.96M 2015-10-13T14:39:59.050Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.746 1503.1221 15:42:29.18M 2015-10-13T14:39:59.255Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1211 15:42:29.38M 2015-10-13T14:39:59.460Z|I-OCEAN7-304-XXXX| 26.76 13.850 41.528 34.745 1503.1200 15:42:29.58M 2015-10-13T14:39:59.660Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.528 34.746 1503.1199 15:42:29.78M 2015-10-13T14:39:59.865Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.527 34.745 1503.1191 15:42:30.00M