2015-10-13T14:38:00.080Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.533 34.747 1503.1318 15:40:30.20M 2015-10-13T14:38:00.280Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1310 15:40:30.40M 2015-10-13T14:38:00.485Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1299 15:40:30.60M 2015-10-13T14:38:00.703Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.531 34.747 1503.1283 15:40:30.80M 2015-10-13T14:38:00.905Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.531 34.746 1503.1272 15:40:31.02M 2015-10-13T14:38:01.095Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.530 34.746 1503.1262 15:40:31.23M 2015-10-13T14:38:01.295Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.529 34.745 1503.1257 15:40:31.42M 2015-10-13T14:38:01.500Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.528 34.744 1503.1246 15:40:31.61M 2015-10-13T14:38:01.700Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.525 34.741 1503.1216 15:40:31.81M 2015-10-13T14:38:01.907Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.525 34.741 1503.1211 15:40:32.03M 2015-10-13T14:38:02.110Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.525 34.742 1503.1210 15:40:32.23M 2015-10-13T14:38:02.310Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.517 34.734 1503.1119 15:40:32.43M 2015-10-13T14:38:02.515Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.516 34.733 1503.1100 15:40:32.63M 2015-10-13T14:38:02.720Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.515 34.732 1503.1089 15:40:32.83M 2015-10-13T14:38:02.920Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.514 34.731 1503.1082 15:40:33.05M 2015-10-13T14:38:03.125Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.541 34.756 1503.1370 15:40:33.25M 2015-10-13T14:38:03.344Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.535 34.751 1503.1307 15:40:33.45M 2015-10-13T14:38:03.544Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.534 34.750 1503.1298 15:40:33.64M 2015-10-13T14:38:03.730Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.534 34.750 1503.1302 15:40:33.84M 2015-10-13T14:38:03.935Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.535 34.751 1503.1310 15:40:34.06M 2015-10-13T14:38:04.140Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.536 34.751 1503.1318 15:40:34.26M 2015-10-13T14:38:04.348Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.536 34.752 1503.1329 15:40:34.46M 2015-10-13T14:38:04.545Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.537 34.753 1503.1342 15:40:34.66M 2015-10-13T14:38:04.745Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.538 34.753 1503.1356 15:40:34.86M 2015-10-13T14:38:04.950Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.537 34.752 1503.1343 15:40:35.08M 2015-10-13T14:38:05.155Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.537 34.752 1503.1345 15:40:35.27M 2015-10-13T14:38:05.376Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.542 34.757 1503.1412 15:40:35.48M 2015-10-13T14:38:05.560Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.543 34.758 1503.1428 15:40:35.69M 2015-10-13T14:38:05.765Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.543 34.757 1503.1423 15:40:35.87M 2015-10-13T14:38:05.965Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.542 34.757 1503.1405 15:40:36.09M 2015-10-13T14:38:06.170Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.541 34.755 1503.1394 15:40:36.29M 2015-10-13T14:38:06.370Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.525 34.741 1503.1237 15:40:36.49M 2015-10-13T14:38:06.575Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.524 34.740 1503.1223 15:40:36.69M 2015-10-13T14:38:06.780Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.524 34.739 1503.1219 15:40:36.89M 2015-10-13T14:38:06.980Z|I-OCEAN7-304-XXXX| 26.81 13.853 41.523 34.739 1503.1215 15:40:37.11M 2015-10-13T14:38:07.187Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.522 34.738 1503.1204 15:40:37.31M 2015-10-13T14:38:07.390Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.522 34.738 1503.1193 15:40:37.50M 2015-10-13T14:38:07.595Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.522 34.738 1503.1180 15:40:37.71M 2015-10-13T14:38:07.790Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.522 34.739 1503.1167 15:40:37.90M 2015-10-13T14:38:07.995Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.740 1503.1178 15:40:38.12M 2015-10-13T14:38:08.200Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.524 34.741 1503.1200 15:40:38.32M 2015-10-13T14:38:08.400Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.525 34.741 1503.1204 15:40:38.52M 2015-10-13T14:38:08.605Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.526 34.742 1503.1205 15:40:38.72M 2015-10-13T14:38:08.810Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.526 34.744 1503.1202 15:40:38.92M 2015-10-13T14:38:09.015Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.527 34.744 1503.1196 15:40:39.14M 2015-10-13T14:38:09.215Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.527 34.745 1503.1200 15:40:39.34M 2015-10-13T14:38:09.420Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.528 34.745 1503.1199 15:40:39.54M 2015-10-13T14:38:09.620Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.748 1503.1234 15:40:39.73M 2015-10-13T14:38:09.840Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.749 1503.1238 15:40:39.93M 2015-10-13T14:38:10.026Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.749 1503.1239 15:40:40.17M 2015-10-13T14:38:10.230Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.750 1503.1240 15:40:40.35M 2015-10-13T14:38:10.435Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.528 34.746 1503.1193 15:40:40.55M 2015-10-13T14:38:10.635Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.529 34.747 1503.1213 15:40:40.75M 2015-10-13T14:38:10.840Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.530 34.747 1503.1222 15:40:40.95M 2015-10-13T14:38:11.045Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.530 34.748 1503.1233 15:40:41.16M 2015-10-13T14:38:11.245Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.748 1503.1243 15:40:41.37M 2015-10-13T14:38:11.445Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.531 34.749 1503.1239 15:40:41.56M 2015-10-13T14:38:11.655Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.532 34.749 1503.1255 15:40:41.76M 2015-10-13T14:38:11.850Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.533 34.749 1503.1266 15:40:41.96M 2015-10-13T14:38:12.055Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.533 34.750 1503.1274 15:40:42.18M 2015-10-13T14:38:12.260Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.533 34.749 1503.1262 15:40:42.38M 2015-10-13T14:38:12.466Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.532 34.749 1503.1249 15:40:42.58M 2015-10-13T14:38:12.665Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.531 34.748 1503.1237 15:40:42.78M 2015-10-13T14:38:12.870Z|I-OCEAN7-304-XXXX| 26.75 13.850 41.530 34.748 1503.1232 15:40:43.00M 2015-10-13T14:38:13.070Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.530 34.746 1503.1257 15:40:43.19M 2015-10-13T14:38:13.275Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.529 34.745 1503.1248 15:40:43.40M 2015-10-13T14:38:13.481Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.528 34.744 1503.1249 15:40:43.59M 2015-10-13T14:38:13.680Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.528 34.744 1503.1244 15:40:43.79M 2015-10-13T14:38:13.885Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.526 34.742 1503.1232 15:40:44.01M 2015-10-13T14:38:14.091Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.528 34.744 1503.1249 15:40:44.21M 2015-10-13T14:38:14.308Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.528 34.744 1503.1267 15:40:44.41M 2015-10-13T14:38:14.490Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1260 15:40:44.63M 2015-10-13T14:38:14.695Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1248 15:40:44.81M 2015-10-13T14:38:14.900Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1241 15:40:45.03M 2015-10-13T14:38:15.106Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1232 15:40:45.23M 2015-10-13T14:38:15.306Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.744 1503.1230 15:40:45.43M 2015-10-13T14:38:15.511Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.745 1503.1230 15:40:45.62M 2015-10-13T14:38:15.710Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.528 34.744 1503.1218 15:40:45.82M 2015-10-13T14:38:15.915Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.745 1503.1215 15:40:46.04M 2015-10-13T14:38:16.121Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.528 34.745 1503.1211 15:40:46.24M 2015-10-13T14:38:16.321Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.528 34.745 1503.1206 15:40:46.44M 2015-10-13T14:38:16.521Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.528 34.746 1503.1210 15:40:46.64M 2015-10-13T14:38:16.726Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.528 34.745 1503.1216 15:40:46.84M 2015-10-13T14:38:16.931Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.537 34.754 1503.1315 15:40:47.06M 2015-10-13T14:38:17.131Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.539 34.755 1503.1333 15:40:47.25M 2015-10-13T14:38:17.336Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.540 34.757 1503.1346 15:40:47.45M 2015-10-13T14:38:17.541Z|I-OCEAN7-304-XXXX| 26.72 13.850 41.541 34.757 1503.1349 15:40:47.65M 2015-10-13T14:38:17.746Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.541 34.755 1503.1406 15:40:47.85M 2015-10-13T14:38:17.946Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.542 34.756 1503.1418 15:40:48.07M 2015-10-13T14:38:18.151Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.543 34.757 1503.1436 15:40:48.27M 2015-10-13T14:38:18.351Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.545 34.758 1503.1453 15:40:48.47M 2015-10-13T14:38:18.556Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.545 34.759 1503.1471 15:40:48.67M 2015-10-13T14:38:18.771Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.543 34.757 1503.1448 15:40:48.87M 2015-10-13T14:38:18.961Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.543 34.756 1503.1444 15:40:49.10M 2015-10-13T14:38:19.161Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.543 34.756 1503.1447 15:40:49.29M 2015-10-13T14:38:19.366Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.545 34.758 1503.1466 15:40:49.48M 2015-10-13T14:38:19.571Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.545 34.759 1503.1466 15:40:49.68M 2015-10-13T14:38:19.776Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.545 34.759 1503.1462 15:40:49.88M 2015-10-13T14:38:19.976Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.545 34.759 1503.1464 15:40:50.10M 2015-10-13T14:38:20.181Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.536 34.751 1503.1357 15:40:50.30M 2015-10-13T14:38:20.381Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.535 34.750 1503.1331 15:40:50.50M 2015-10-13T14:38:20.623Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.533 34.748 1503.1306 15:40:50.70M 2015-10-13T14:38:20.787Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.531 34.746 1503.1274 15:40:50.90M 2015-10-13T14:38:20.991Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1254 15:40:51.12M 2015-10-13T14:38:21.196Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.527 34.743 1503.1234 15:40:51.32M 2015-10-13T14:38:21.396Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1224 15:40:51.51M 2015-10-13T14:38:21.601Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1226 15:40:51.71M 2015-10-13T14:38:21.806Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.528 34.744 1503.1239 15:40:51.91M 2015-10-13T14:38:22.006Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.527 34.743 1503.1237 15:40:52.13M 2015-10-13T14:38:22.206Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.528 34.744 1503.1245 15:40:52.33M 2015-10-13T14:38:22.411Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.529 34.745 1503.1254 15:40:52.53M 2015-10-13T14:38:22.616Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.529 34.745 1503.1261 15:40:52.73M 2015-10-13T14:38:22.816Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.522 34.738 1503.1179 15:40:52.93M 2015-10-13T14:38:23.021Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.522 34.738 1503.1177 15:40:53.14M 2015-10-13T14:38:23.264Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.522 34.738 1503.1184 15:40:53.34M 2015-10-13T14:38:23.428Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.531 34.747 1503.1296 15:40:53.56M 2015-10-13T14:38:23.631Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.747 1503.1296 15:40:53.74M 2015-10-13T14:38:23.831Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.533 34.748 1503.1306 15:40:53.94M 2015-10-13T14:38:24.036Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.533 34.749 1503.1310 15:40:54.16M 2015-10-13T14:38:24.236Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.534 34.750 1503.1313 15:40:54.36M 2015-10-13T14:38:24.441Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.535 34.750 1503.1320 15:40:54.56M 2015-10-13T14:38:24.641Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.536 34.751 1503.1332 15:40:54.76M 2015-10-13T14:38:24.846Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.537 34.752 1503.1350 15:40:54.96M 2015-10-13T14:38:25.051Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.537 34.752 1503.1361 15:40:55.17M 2015-10-13T14:38:25.256Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.538 34.752 1503.1373 15:40:55.37M 2015-10-13T14:38:25.456Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.538 34.752 1503.1379 15:40:55.57M 2015-10-13T14:38:25.661Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.538 34.752 1503.1370 15:40:55.77M 2015-10-13T14:38:25.866Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.537 34.752 1503.1356 15:40:55.97M 2015-10-13T14:38:26.067Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.537 34.752 1503.1354 15:40:56.19M 2015-10-13T14:38:26.271Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.536 34.751 1503.1345 15:40:56.39M 2015-10-13T14:38:26.471Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.536 34.750 1503.1348 15:40:56.59M 2015-10-13T14:38:26.676Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.535 34.750 1503.1344 15:40:56.79M 2015-10-13T14:38:26.876Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.535 34.750 1503.1338 15:40:57.00M 2015-10-13T14:38:27.081Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.534 34.749 1503.1328 15:40:57.21M 2015-10-13T14:38:27.286Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.533 34.747 1503.1323 15:40:57.40M 2015-10-13T14:38:27.491Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.532 34.746 1503.1316 15:40:57.60M 2015-10-13T14:38:27.706Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.527 34.742 1503.1268 15:40:57.80M 2015-10-13T14:38:27.891Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.527 34.742 1503.1257 15:40:58.04M 2015-10-13T14:38:28.096Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.530 34.745 1503.1281 15:40:58.22M 2015-10-13T14:38:28.301Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.529 34.745 1503.1272 15:40:58.42M 2015-10-13T14:38:28.501Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1257 15:40:58.62M 2015-10-13T14:38:28.708Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.745 1503.1262 15:40:58.82M 2015-10-13T14:38:28.911Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.530 34.745 1503.1281 15:40:59.04M 2015-10-13T14:38:29.111Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.530 34.746 1503.1288 15:40:59.24M 2015-10-13T14:38:29.316Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.531 34.746 1503.1296 15:40:59.43M 2015-10-13T14:38:29.516Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1288 15:40:59.63M 2015-10-13T14:38:29.721Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1296 15:40:59.83M 2015-10-13T14:38:29.921Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1295 15:41:00.05M 2015-10-13T14:38:30.131Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.745 1503.1298 15:41:00.25M 2015-10-13T14:38:30.331Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1283 15:41:00.45M 2015-10-13T14:38:30.531Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.529 34.744 1503.1279 15:41:00.65M 2015-10-13T14:38:30.736Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.527 34.742 1503.1259 15:41:00.85M 2015-10-13T14:38:30.936Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.741 1503.1240 15:41:01.07M 2015-10-13T14:38:31.186Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1235 15:41:01.26M 2015-10-13T14:38:31.348Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.739 1503.1227 15:41:01.51M 2015-10-13T14:38:31.546Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.739 1503.1224 15:41:01.66M 2015-10-13T14:38:31.751Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.523 34.739 1503.1219 15:41:01.86M 2015-10-13T14:38:31.956Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.524 34.739 1503.1221 15:41:02.08M 2015-10-13T14:38:32.171Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.524 34.739 1503.1217 15:41:02.28M 2015-10-13T14:38:32.361Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.524 34.739 1503.1218 15:41:02.50M 2015-10-13T14:38:32.561Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.523 34.739 1503.1213 15:41:02.68M 2015-10-13T14:38:32.766Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.523 34.739 1503.1200 15:41:02.87M 2015-10-13T14:38:32.966Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.522 34.738 1503.1194 15:41:03.10M 2015-10-13T14:38:33.171Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.522 34.738 1503.1180 15:41:03.29M 2015-10-13T14:38:33.376Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.521 34.738 1503.1176 15:41:03.49M 2015-10-13T14:38:33.576Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.520 34.737 1503.1160 15:41:03.69M 2015-10-13T14:38:33.781Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.519 34.736 1503.1151 15:41:03.89M 2015-10-13T14:38:33.987Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.519 34.735 1503.1147 15:41:04.11M 2015-10-13T14:38:34.187Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.519 34.736 1503.1136 15:41:04.31M 2015-10-13T14:38:34.391Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.519 34.736 1503.1122 15:41:04.51M 2015-10-13T14:38:34.591Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.520 34.737 1503.1129 15:41:04.71M 2015-10-13T14:38:34.796Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.520 34.738 1503.1136 15:41:04.90M 2015-10-13T14:38:34.996Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.521 34.738 1503.1139 15:41:05.13M 2015-10-13T14:38:35.201Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.522 34.739 1503.1151 15:41:05.32M 2015-10-13T14:38:35.407Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.522 34.739 1503.1144 15:41:05.52M 2015-10-13T14:38:35.624Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.522 34.739 1503.1149 15:41:05.72M 2015-10-13T14:38:35.811Z|I-OCEAN7-304-XXXX| 26.66 13.851 41.521 34.738 1503.1140 15:41:05.92M 2015-10-13T14:38:36.016Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.525 34.742 1503.1187 15:41:06.14M 2015-10-13T14:38:36.216Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.526 34.743 1503.1194 15:41:06.34M 2015-10-13T14:38:36.422Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.523 34.740 1503.1152 15:41:06.54M 2015-10-13T14:38:36.641Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.738 1503.1128 15:41:06.74M 2015-10-13T14:38:36.864Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.738 1503.1130 15:41:06.95M 2015-10-13T14:38:37.031Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.520 34.738 1503.1121 15:41:07.16M 2015-10-13T14:38:37.237Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.521 34.738 1503.1134 15:41:07.35M 2015-10-13T14:38:37.437Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.521 34.737 1503.1141 15:41:07.56M 2015-10-13T14:38:37.636Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.520 34.737 1503.1145 15:41:07.75M 2015-10-13T14:38:37.841Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.520 34.736 1503.1146 15:41:07.95M 2015-10-13T14:38:38.047Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.526 34.742 1503.1222 15:41:08.17M 2015-10-13T14:38:38.247Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.526 34.742 1503.1227 15:41:08.37M 2015-10-13T14:38:38.452Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.527 34.744 1503.1223 15:41:08.57M 2015-10-13T14:38:38.657Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.524 34.740 1503.1178 15:41:08.77M 2015-10-13T14:38:38.857Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.523 34.740 1503.1177 15:41:08.97M 2015-10-13T14:38:39.062Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.523 34.740 1503.1173 15:41:09.18M 2015-10-13T14:38:39.262Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.524 34.740 1503.1179 15:41:09.38M 2015-10-13T14:38:39.462Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.523 34.740 1503.1178 15:41:09.58M 2015-10-13T14:38:39.667Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.739 1503.1172 15:41:09.78M 2015-10-13T14:38:39.872Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.522 34.739 1503.1162 15:41:10.00M 2015-10-13T14:38:40.077Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.521 34.738 1503.1152 15:41:10.20M 2015-10-13T14:38:40.277Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.521 34.738 1503.1160 15:41:10.40M 2015-10-13T14:38:40.482Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.521 34.738 1503.1160 15:41:10.60M 2015-10-13T14:38:40.687Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.521 34.738 1503.1163 15:41:10.80M 2015-10-13T14:38:40.892Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.521 34.737 1503.1157 15:41:11.02M 2015-10-13T14:38:41.107Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.520 34.737 1503.1146 15:41:11.22M 2015-10-13T14:38:41.342Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.520 34.737 1503.1136 15:41:11.43M 2015-10-13T14:38:41.497Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.519 34.736 1503.1132 15:41:11.66M 2015-10-13T14:38:41.702Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.520 34.737 1503.1140 15:41:11.81M 2015-10-13T14:38:41.902Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.518 34.735 1503.1130 15:41:12.03M 2015-10-13T14:38:42.107Z|I-OCEAN7-304-XXXX| 26.82 13.851 41.517 34.734 1503.1129 15:41:12.23M 2015-10-13T14:38:42.312Z|I-OCEAN7-304-XXXX| 26.81 13.852 41.517 34.734 1503.1128 15:41:12.43M 2015-10-13T14:38:42.512Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.517 34.734 1503.1115 15:41:12.63M 2015-10-13T14:38:42.717Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.516 34.733 1503.1115 15:41:12.83M 2015-10-13T14:38:42.917Z|I-OCEAN7-304-XXXX| 26.80 13.852 41.515 34.732 1503.1110 15:41:13.04M 2015-10-13T14:38:43.122Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.520 34.737 1503.1162 15:41:13.25M 2015-10-13T14:38:43.327Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.520 34.737 1503.1157 15:41:13.44M 2015-10-13T14:38:43.527Z|I-OCEAN7-304-XXXX| 26.82 13.852 41.520 34.736 1503.1162 15:41:13.64M 2015-10-13T14:38:43.727Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.520 34.736 1503.1157 15:41:13.84M 2015-10-13T14:38:43.937Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.520 34.736 1503.1158 15:41:14.06M 2015-10-13T14:38:44.137Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.519 34.735 1503.1158 15:41:14.26M 2015-10-13T14:38:44.342Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.525 34.741 1503.1240 15:41:14.46M 2015-10-13T14:38:44.542Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.527 34.742 1503.1262 15:41:14.66M 2015-10-13T14:38:44.747Z|I-OCEAN7-304-XXXX| 26.81 13.853 41.528 34.743 1503.1282 15:41:14.86M 2015-10-13T14:38:44.947Z|I-OCEAN7-304-XXXX| 26.84 13.853 41.529 34.744 1503.1300 15:41:15.08M 2015-10-13T14:38:45.152Z|I-OCEAN7-304-XXXX| 26.83 13.853 41.533 34.747 1503.1333 15:41:15.28M 2015-10-13T14:38:45.357Z|I-OCEAN7-304-XXXX| 26.83 13.853 41.529 34.744 1503.1287 15:41:15.47M 2015-10-13T14:38:45.572Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.527 34.743 1503.1266 15:41:15.67M 2015-10-13T14:38:45.762Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.526 34.741 1503.1233 15:41:15.89M 2015-10-13T14:38:45.962Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.524 34.740 1503.1212 15:41:16.09M 2015-10-13T14:38:46.162Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.527 34.743 1503.1246 15:41:16.29M 2015-10-13T14:38:46.417Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.528 34.743 1503.1256 15:41:16.49M 2015-10-13T14:38:46.572Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.528 34.743 1503.1265 15:41:16.73M 2015-10-13T14:38:46.777Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.529 34.744 1503.1284 15:41:16.89M 2015-10-13T14:38:46.977Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.530 34.745 1503.1282 15:41:17.11M 2015-10-13T14:38:47.182Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.531 34.747 1503.1287 15:41:17.30M 2015-10-13T14:38:47.424Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.527 34.744 1503.1234 15:41:17.50M 2015-10-13T14:38:47.587Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.527 34.744 1503.1230 15:41:17.70M 2015-10-13T14:38:47.792Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.527 34.743 1503.1226 15:41:17.90M 2015-10-13T14:38:47.992Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.527 34.743 1503.1221 15:41:18.12M 2015-10-13T14:38:48.197Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.526 34.743 1503.1218 15:41:18.32M 2015-10-13T14:38:48.397Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.526 34.742 1503.1211 15:41:18.52M 2015-10-13T14:38:48.602Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.525 34.741 1503.1198 15:41:18.72M 2015-10-13T14:38:48.807Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.531 34.748 1503.1270 15:41:18.91M 2015-10-13T14:38:49.012Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.533 34.749 1503.1284 15:41:19.13M 2015-10-13T14:38:49.212Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.534 34.750 1503.1292 15:41:19.34M 2015-10-13T14:38:49.412Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.535 34.752 1503.1299 15:41:19.53M 2015-10-13T14:38:49.617Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.536 34.753 1503.1312 15:41:19.73M 2015-10-13T14:38:49.822Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.538 34.754 1503.1323 15:41:19.93M 2015-10-13T14:38:50.042Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.539 34.755 1503.1332 15:41:20.15M 2015-10-13T14:38:50.227Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.541 34.756 1503.1360 15:41:20.36M 2015-10-13T14:38:50.428Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.541 34.756 1503.1376 15:41:20.55M 2015-10-13T14:38:50.632Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.540 34.755 1503.1368 15:41:20.74M 2015-10-13T14:38:50.832Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.539 34.754 1503.1360 15:41:20.94M 2015-10-13T14:38:51.042Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.538 34.753 1503.1356 15:41:21.16M 2015-10-13T14:38:51.242Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.538 34.753 1503.1357 15:41:21.36M 2015-10-13T14:38:51.492Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.538 34.754 1503.1356 15:41:21.56M 2015-10-13T14:38:51.647Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.538 34.753 1503.1356 15:41:21.81M 2015-10-13T14:38:51.852Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.543 34.757 1503.1414 15:41:21.96M 2015-10-13T14:38:52.052Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.543 34.758 1503.1421 15:41:22.18M 2015-10-13T14:38:52.257Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.544 34.758 1503.1434 15:41:22.38M 2015-10-13T14:38:52.457Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.545 34.759 1503.1444 15:41:22.58M 2015-10-13T14:38:52.662Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.545 34.760 1503.1438 15:41:22.77M 2015-10-13T14:38:52.862Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.545 34.760 1503.1433 15:41:22.97M 2015-10-13T14:38:53.067Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.545 34.760 1503.1432 15:41:23.19M 2015-10-13T14:38:53.277Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.545 34.760 1503.1433 15:41:23.39M 2015-10-13T14:38:53.504Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.536 34.752 1503.1332 15:41:23.59M 2015-10-13T14:38:53.677Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.535 34.751 1503.1324 15:41:23.79M 2015-10-13T14:38:53.882Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.535 34.751 1503.1315 15:41:24.01M 2015-10-13T14:38:54.087Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.544 34.760 1503.1393 15:41:24.21M 2015-10-13T14:38:54.287Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.546 34.761 1503.1406 15:41:24.41M 2015-10-13T14:38:54.507Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.548 34.763 1503.1426 15:41:24.61M 2015-10-13T14:38:54.692Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.551 34.767 1503.1464 15:41:24.82M 2015-10-13T14:38:54.897Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.550 34.766 1503.1448 15:41:25.02M 2015-10-13T14:38:55.097Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.549 34.765 1503.1433 15:41:25.22M 2015-10-13T14:38:55.302Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.548 34.764 1503.1420 15:41:25.42M 2015-10-13T14:38:55.507Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.547 34.763 1503.1417 15:41:25.62M 2015-10-13T14:38:55.707Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.546 34.762 1503.1410 15:41:25.82M 2015-10-13T14:38:55.912Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.546 34.762 1503.1405 15:41:26.04M 2015-10-13T14:38:56.112Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.545 34.761 1503.1394 15:41:26.24M 2015-10-13T14:38:56.317Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.544 34.761 1503.1390 15:41:26.44M 2015-10-13T14:38:56.567Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.544 34.760 1503.1399 15:41:26.64M 2015-10-13T14:38:56.722Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.544 34.760 1503.1400 15:41:26.88M 2015-10-13T14:38:56.927Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.544 34.760 1503.1400 15:41:27.05M 2015-10-13T14:38:57.132Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.544 34.760 1503.1400 15:41:27.25M 2015-10-13T14:38:57.332Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.544 34.760 1503.1390 15:41:27.45M 2015-10-13T14:38:57.537Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.543 34.760 1503.1383 15:41:27.65M 2015-10-13T14:38:57.737Z|I-OCEAN7-304-XXXX| 26.73 13.850 41.542 34.759 1503.1366 15:41:27.85M 2015-10-13T14:38:57.942Z|I-OCEAN7-304-XXXX| 26.78 13.850 41.542 34.759 1503.1370 15:41:28.07M 2015-10-13T14:38:58.147Z|I-OCEAN7-304-XXXX| 26.77 13.850 41.542 34.758 1503.1368 15:41:28.27M 2015-10-13T14:38:58.348Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.542 34.758 1503.1371 15:41:28.47M 2015-10-13T14:38:58.553Z|I-OCEAN7-304-XXXX| 26.74 13.850 41.542 34.758 1503.1364 15:41:28.67M 2015-10-13T14:38:58.753Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.532 34.749 1503.1263 15:41:28.87M 2015-10-13T14:38:58.978Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.530 34.747 1503.1252 15:41:29.08M 2015-10-13T14:38:59.162Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.529 34.745 1503.1240 15:41:29.30M 2015-10-13T14:38:59.362Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.529 34.745 1503.1239 15:41:29.48M 2015-10-13T14:38:59.567Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.528 34.745 1503.1235 15:41:29.68M 2015-10-13T14:38:59.772Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.528 34.745 1503.1229 15:41:29.88M 2015-10-13T14:38:59.972Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.534 34.751 1503.1299 15:41:30.10M