2015-10-13T14:37:00.187Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.747 1503.1345 15:39:30.30M 2015-10-13T14:37:00.387Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.537 34.750 1503.1382 15:39:30.50M 2015-10-13T14:37:00.624Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.538 34.751 1503.1394 15:39:30.70M 2015-10-13T14:37:00.792Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.536 34.750 1503.1387 15:39:30.90M 2015-10-13T14:37:00.997Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.535 34.749 1503.1376 15:39:31.12M 2015-10-13T14:37:01.202Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.535 34.748 1503.1370 15:39:31.32M 2015-10-13T14:37:01.403Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.534 34.748 1503.1359 15:39:31.52M 2015-10-13T14:37:01.607Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.534 34.748 1503.1350 15:39:31.71M 2015-10-13T14:37:01.812Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.533 34.747 1503.1340 15:39:31.92M 2015-10-13T14:37:02.012Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.533 34.747 1503.1315 15:39:32.13M 2015-10-13T14:37:02.212Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.538 34.752 1503.1367 15:39:32.33M 2015-10-13T14:37:02.417Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.538 34.753 1503.1367 15:39:32.53M 2015-10-13T14:37:02.622Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.538 34.753 1503.1375 15:39:32.73M 2015-10-13T14:37:02.842Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.537 34.752 1503.1367 15:39:32.93M 2015-10-13T14:37:03.028Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.536 34.750 1503.1354 15:39:33.17M 2015-10-13T14:37:03.232Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.535 34.749 1503.1345 15:39:33.35M 2015-10-13T14:37:03.432Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.534 34.748 1503.1342 15:39:33.55M 2015-10-13T14:37:03.637Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.534 34.748 1503.1338 15:39:33.75M 2015-10-13T14:37:03.837Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.533 34.747 1503.1320 15:39:33.94M 2015-10-13T14:37:04.043Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.746 1503.1302 15:39:34.16M 2015-10-13T14:37:04.248Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.745 1503.1294 15:39:34.36M 2015-10-13T14:37:04.448Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.532 34.746 1503.1307 15:39:34.56M 2015-10-13T14:37:04.652Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.534 34.748 1503.1337 15:39:34.76M 2015-10-13T14:37:04.902Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.536 34.750 1503.1364 15:39:34.96M 2015-10-13T14:37:05.058Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.526 34.741 1503.1271 15:39:35.23M 2015-10-13T14:37:05.262Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1295 15:39:35.38M 2015-10-13T14:37:05.462Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1298 15:39:35.58M 2015-10-13T14:37:05.668Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.527 34.741 1503.1285 15:39:35.77M 2015-10-13T14:37:05.872Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.526 34.741 1503.1263 15:39:36.00M 2015-10-13T14:37:06.073Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.525 34.739 1503.1245 15:39:36.19M 2015-10-13T14:37:06.273Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.524 34.739 1503.1227 15:39:36.39M 2015-10-13T14:37:06.478Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.523 34.738 1503.1206 15:39:36.59M 2015-10-13T14:37:06.704Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.521 34.737 1503.1189 15:39:36.79M 2015-10-13T14:37:06.882Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.739 1503.1223 15:39:37.01M 2015-10-13T14:37:07.093Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.524 34.740 1503.1227 15:39:37.21M 2015-10-13T14:37:07.308Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1232 15:39:37.41M 2015-10-13T14:37:07.497Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1235 15:39:37.62M 2015-10-13T14:37:07.697Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.529 34.744 1503.1284 15:39:37.81M 2015-10-13T14:37:07.903Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.744 1503.1289 15:39:38.03M 2015-10-13T14:37:08.108Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.744 1503.1284 15:39:38.23M 2015-10-13T14:37:08.308Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.530 34.742 1503.1340 15:39:38.42M 2015-10-13T14:37:08.508Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.530 34.742 1503.1350 15:39:38.62M 2015-10-13T14:37:08.713Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.530 34.742 1503.1359 15:39:38.82M 2015-10-13T14:37:08.944Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.531 34.743 1503.1377 15:39:39.04M 2015-10-13T14:37:09.118Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.533 34.745 1503.1389 15:39:39.24M 2015-10-13T14:37:09.323Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.533 34.745 1503.1371 15:39:39.44M 2015-10-13T14:37:09.528Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.532 34.745 1503.1365 15:39:39.64M 2015-10-13T14:37:09.728Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.538 34.751 1503.1425 15:39:39.84M 2015-10-13T14:37:09.933Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.539 34.751 1503.1433 15:39:40.06M 2015-10-13T14:37:10.133Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.538 34.750 1503.1418 15:39:40.25M 2015-10-13T14:37:10.338Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.537 34.750 1503.1399 15:39:40.45M 2015-10-13T14:37:10.538Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1390 15:39:40.65M 2015-10-13T14:37:10.743Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1378 15:39:40.85M 2015-10-13T14:37:10.948Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.531 34.745 1503.1321 15:39:41.07M 2015-10-13T14:37:11.184Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.535 34.749 1503.1351 15:39:41.27M 2015-10-13T14:37:11.353Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.534 34.748 1503.1337 15:39:41.47M 2015-10-13T14:37:11.553Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.535 34.750 1503.1345 15:39:41.67M 2015-10-13T14:37:11.778Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.536 34.751 1503.1360 15:39:41.86M 2015-10-13T14:37:11.983Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.534 34.748 1503.1333 15:39:42.10M 2015-10-13T14:37:12.163Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.746 1503.1306 15:39:42.28M 2015-10-13T14:37:12.363Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.526 34.741 1503.1244 15:39:42.48M 2015-10-13T14:37:12.568Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1315 15:39:42.68M 2015-10-13T14:37:12.773Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.531 34.745 1503.1310 15:39:42.88M 2015-10-13T14:37:12.978Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.530 34.745 1503.1298 15:39:43.10M 2015-10-13T14:37:13.183Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1285 15:39:43.30M 2015-10-13T14:37:13.383Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.743 1503.1273 15:39:43.50M 2015-10-13T14:37:13.624Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.532 34.747 1503.1307 15:39:43.70M 2015-10-13T14:37:13.788Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.532 34.747 1503.1312 15:39:43.90M 2015-10-13T14:37:13.993Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.532 34.747 1503.1312 15:39:44.11M 2015-10-13T14:37:14.193Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.532 34.746 1503.1315 15:39:44.31M 2015-10-13T14:37:14.398Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1309 15:39:44.51M 2015-10-13T14:37:14.598Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1294 15:39:44.71M 2015-10-13T14:37:14.803Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1288 15:39:44.91M 2015-10-13T14:37:15.053Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.531 34.746 1503.1283 15:39:45.13M 2015-10-13T14:37:15.224Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.530 34.745 1503.1270 15:39:45.37M 2015-10-13T14:37:15.413Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.529 34.745 1503.1257 15:39:45.53M 2015-10-13T14:37:15.613Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.530 34.746 1503.1272 15:39:45.73M 2015-10-13T14:37:15.818Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.532 34.747 1503.1288 15:39:45.92M 2015-10-13T14:37:16.018Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.533 34.748 1503.1295 15:39:46.14M 2015-10-13T14:37:16.243Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.534 34.749 1503.1312 15:39:46.34M 2015-10-13T14:37:16.428Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.535 34.750 1503.1322 15:39:46.56M 2015-10-13T14:37:16.633Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.531 34.746 1503.1287 15:39:46.74M 2015-10-13T14:37:16.838Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.530 34.745 1503.1279 15:39:46.94M 2015-10-13T14:37:17.038Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.532 34.747 1503.1293 15:39:47.16M 2015-10-13T14:37:17.238Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.528 34.744 1503.1250 15:39:47.36M 2015-10-13T14:37:17.443Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.527 34.743 1503.1233 15:39:47.56M 2015-10-13T14:37:17.648Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.526 34.742 1503.1227 15:39:47.75M 2015-10-13T14:37:17.848Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.526 34.742 1503.1218 15:39:47.96M 2015-10-13T14:37:18.053Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.525 34.741 1503.1206 15:39:48.17M 2015-10-13T14:37:18.258Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.524 34.740 1503.1205 15:39:48.37M 2015-10-13T14:37:18.458Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.523 34.739 1503.1207 15:39:48.57M 2015-10-13T14:37:18.658Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.522 34.738 1503.1193 15:39:48.77M 2015-10-13T14:37:18.863Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.523 34.739 1503.1196 15:39:48.97M 2015-10-13T14:37:19.068Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.523 34.739 1503.1189 15:39:49.19M 2015-10-13T14:37:19.273Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.530 34.745 1503.1256 15:39:49.39M 2015-10-13T14:37:19.473Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.530 34.745 1503.1260 15:39:49.59M 2015-10-13T14:37:19.678Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.521 34.738 1503.1168 15:39:49.78M 2015-10-13T14:37:19.878Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.523 34.739 1503.1177 15:39:50.00M 2015-10-13T14:37:20.128Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.523 34.740 1503.1183 15:39:50.20M 2015-10-13T14:37:20.288Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.524 34.740 1503.1199 15:39:50.45M 2015-10-13T14:37:20.488Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.524 34.740 1503.1208 15:39:50.60M 2015-10-13T14:37:20.708Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.525 34.740 1503.1226 15:39:50.80M 2015-10-13T14:37:20.893Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.525 34.740 1503.1230 15:39:51.03M 2015-10-13T14:37:21.098Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.526 34.740 1503.1243 15:39:51.22M 2015-10-13T14:37:21.303Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.527 34.741 1503.1261 15:39:51.42M 2015-10-13T14:37:21.503Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.526 34.740 1503.1254 15:39:51.62M 2015-10-13T14:37:21.703Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1279 15:39:51.82M 2015-10-13T14:37:21.908Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.527 34.742 1503.1263 15:39:52.03M 2015-10-13T14:37:22.113Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.526 34.741 1503.1252 15:39:52.23M 2015-10-13T14:37:22.344Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.525 34.740 1503.1243 15:39:52.43M 2015-10-13T14:37:22.518Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.525 34.740 1503.1223 15:39:52.63M 2015-10-13T14:37:22.723Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.525 34.740 1503.1227 15:39:52.83M 2015-10-13T14:37:22.923Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.536 34.750 1503.1357 15:39:53.05M 2015-10-13T14:37:23.123Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.538 34.752 1503.1379 15:39:53.25M 2015-10-13T14:37:23.328Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.537 34.752 1503.1359 15:39:53.44M 2015-10-13T14:37:23.533Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.535 34.750 1503.1334 15:39:53.65M 2015-10-13T14:37:23.738Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.749 1503.1302 15:39:53.85M 2015-10-13T14:37:23.938Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.530 34.746 1503.1265 15:39:54.06M 2015-10-13T14:37:24.143Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.530 34.746 1503.1255 15:39:54.26M 2015-10-13T14:37:24.343Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.529 34.745 1503.1244 15:39:54.46M 2015-10-13T14:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.528 34.744 1503.1239 15:39:54.66M 2015-10-13T14:37:24.753Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.528 34.744 1503.1246 15:39:54.86M 2015-10-13T14:37:24.958Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.528 34.743 1503.1239 15:39:55.08M 2015-10-13T14:37:25.223Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.528 34.743 1503.1251 15:39:55.28M 2015-10-13T14:37:25.363Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.527 34.743 1503.1250 15:39:55.54M 2015-10-13T14:37:25.558Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.527 34.742 1503.1251 15:39:55.68M 2015-10-13T14:37:25.763Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.528 34.743 1503.1257 15:39:55.87M 2015-10-13T14:37:25.968Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.528 34.743 1503.1266 15:39:56.09M 2015-10-13T14:37:26.173Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1267 15:39:56.29M 2015-10-13T14:37:26.378Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1271 15:39:56.49M 2015-10-13T14:37:26.578Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.529 34.744 1503.1277 15:39:56.69M 2015-10-13T14:37:26.783Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.529 34.744 1503.1283 15:39:56.89M 2015-10-13T14:37:26.988Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.743 1503.1283 15:39:57.11M 2015-10-13T14:37:27.224Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1283 15:39:57.31M 2015-10-13T14:37:27.393Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.529 34.743 1503.1293 15:39:57.51M 2015-10-13T14:37:27.624Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1285 15:39:57.71M 2015-10-13T14:37:27.798Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1294 15:39:57.90M 2015-10-13T14:37:28.003Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1296 15:39:58.12M 2015-10-13T14:37:28.224Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.528 34.741 1503.1295 15:39:58.32M 2015-10-13T14:37:28.409Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.527 34.741 1503.1295 15:39:58.52M 2015-10-13T14:37:28.609Z|I-OCEAN7-304-XXXX| 26.77 13.855 41.528 34.741 1503.1305 15:39:58.72M 2015-10-13T14:37:28.814Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.528 34.741 1503.1307 15:39:58.92M 2015-10-13T14:37:29.015Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.527 34.740 1503.1301 15:39:59.14M 2015-10-13T14:37:29.219Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.527 34.740 1503.1305 15:39:59.34M 2015-10-13T14:37:29.424Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.527 34.740 1503.1317 15:39:59.54M 2015-10-13T14:37:29.644Z|I-OCEAN7-304-XXXX| 26.76 13.856 41.527 34.740 1503.1320 15:39:59.73M 2015-10-13T14:37:29.829Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.527 34.740 1503.1313 15:39:59.95M 2015-10-13T14:37:30.029Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.527 34.740 1503.1310 15:40:00.15M 2015-10-13T14:37:30.278Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.527 34.740 1503.1301 15:40:00.35M 2015-10-13T14:37:30.439Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.527 34.741 1503.1293 15:40:00.60M 2015-10-13T14:37:30.639Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1293 15:40:00.75M 2015-10-13T14:37:30.844Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.528 34.742 1503.1292 15:40:00.95M 2015-10-13T14:37:31.044Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.528 34.742 1503.1302 15:40:01.17M 2015-10-13T14:37:31.249Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.529 34.744 1503.1265 15:40:01.37M 2015-10-13T14:37:31.449Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.529 34.745 1503.1257 15:40:01.57M 2015-10-13T14:37:31.654Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1255 15:40:01.76M 2015-10-13T14:37:31.859Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.529 34.745 1503.1254 15:40:01.97M 2015-10-13T14:37:32.059Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.528 34.745 1503.1241 15:40:02.18M 2015-10-13T14:37:32.264Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.527 34.744 1503.1228 15:40:02.38M 2015-10-13T14:37:32.464Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1221 15:40:02.58M 2015-10-13T14:37:32.669Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1223 15:40:02.78M 2015-10-13T14:37:32.874Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1227 15:40:03.00M 2015-10-13T14:37:33.074Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.526 34.742 1503.1221 15:40:03.20M 2015-10-13T14:37:33.279Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.528 34.744 1503.1243 15:40:03.40M 2015-10-13T14:37:33.484Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.529 34.745 1503.1256 15:40:03.60M 2015-10-13T14:37:33.684Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.530 34.746 1503.1262 15:40:03.79M 2015-10-13T14:37:33.889Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.537 34.753 1503.1346 15:40:04.02M 2015-10-13T14:37:34.109Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.536 34.751 1503.1332 15:40:04.21M 2015-10-13T14:37:34.294Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.535 34.750 1503.1322 15:40:04.43M 2015-10-13T14:37:34.499Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.534 34.749 1503.1312 15:40:04.61M 2015-10-13T14:37:34.699Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.749 1503.1304 15:40:04.81M 2015-10-13T14:37:34.904Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.532 34.748 1503.1298 15:40:05.03M 2015-10-13T14:37:35.104Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.537 34.752 1503.1345 15:40:05.23M 2015-10-13T14:37:35.309Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.538 34.753 1503.1351 15:40:05.43M 2015-10-13T14:37:35.514Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.537 34.753 1503.1339 15:40:05.62M 2015-10-13T14:37:35.719Z|I-OCEAN7-304-XXXX| 26.77 13.851 41.537 34.753 1503.1337 15:40:05.83M 2015-10-13T14:37:35.919Z|I-OCEAN7-304-XXXX| 26.81 13.851 41.543 34.758 1503.1400 15:40:06.04M 2015-10-13T14:37:36.124Z|I-OCEAN7-304-XXXX| 26.79 13.851 41.542 34.758 1503.1395 15:40:06.24M 2015-10-13T14:37:36.324Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.542 34.757 1503.1389 15:40:06.44M 2015-10-13T14:37:36.529Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.546 34.761 1503.1433 15:40:06.64M 2015-10-13T14:37:36.729Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.546 34.760 1503.1438 15:40:06.84M 2015-10-13T14:37:36.934Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.545 34.760 1503.1438 15:40:07.06M 2015-10-13T14:37:37.139Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.536 34.751 1503.1328 15:40:07.26M 2015-10-13T14:37:37.339Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.521 34.735 1503.1210 15:40:07.46M 2015-10-13T14:37:37.544Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.522 34.736 1503.1219 15:40:07.66M 2015-10-13T14:37:37.744Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.522 34.737 1503.1240 15:40:07.86M 2015-10-13T14:37:37.949Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.523 34.737 1503.1249 15:40:08.07M 2015-10-13T14:37:38.154Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.524 34.738 1503.1254 15:40:08.27M 2015-10-13T14:37:38.354Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.535 34.748 1503.1366 15:40:08.47M 2015-10-13T14:37:38.574Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.747 1503.1340 15:40:08.67M 2015-10-13T14:37:38.759Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1326 15:40:08.89M 2015-10-13T14:37:38.964Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.531 34.745 1503.1310 15:40:09.09M 2015-10-13T14:37:39.169Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.529 34.744 1503.1296 15:40:09.29M 2015-10-13T14:37:39.364Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.743 1503.1283 15:40:09.49M 2015-10-13T14:37:39.574Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1276 15:40:09.68M 2015-10-13T14:37:39.774Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.527 34.742 1503.1259 15:40:09.89M 2015-10-13T14:37:39.979Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.526 34.741 1503.1241 15:40:10.10M 2015-10-13T14:37:40.184Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.527 34.742 1503.1240 15:40:10.30M 2015-10-13T14:37:40.429Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.527 34.743 1503.1238 15:40:10.50M 2015-10-13T14:37:40.624Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.528 34.744 1503.1241 15:40:10.74M 2015-10-13T14:37:40.789Z|I-OCEAN7-304-XXXX| 26.67 13.852 41.528 34.744 1503.1229 15:40:10.90M 2015-10-13T14:37:40.994Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.527 34.744 1503.1219 15:40:11.12M 2015-10-13T14:37:41.199Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.527 34.743 1503.1207 15:40:11.32M 2015-10-13T14:37:41.399Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.526 34.742 1503.1202 15:40:11.52M 2015-10-13T14:37:41.604Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.522 34.739 1503.1166 15:40:11.72M 2015-10-13T14:37:41.804Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.522 34.739 1503.1157 15:40:11.92M 2015-10-13T14:37:42.009Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.738 1503.1150 15:40:12.13M 2015-10-13T14:37:42.214Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.520 34.737 1503.1138 15:40:12.33M 2015-10-13T14:37:42.414Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.520 34.737 1503.1133 15:40:12.53M 2015-10-13T14:37:42.619Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.738 1503.1130 15:40:12.73M 2015-10-13T14:37:42.819Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.521 34.739 1503.1133 15:40:12.93M 2015-10-13T14:37:43.044Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.523 34.740 1503.1146 15:40:13.15M 2015-10-13T14:37:43.229Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.523 34.740 1503.1152 15:40:13.36M 2015-10-13T14:37:43.429Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.524 34.741 1503.1165 15:40:13.55M 2015-10-13T14:37:43.634Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.524 34.741 1503.1174 15:40:13.74M 2015-10-13T14:37:43.839Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.524 34.742 1503.1178 15:40:13.94M 2015-10-13T14:37:44.039Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.533 34.750 1503.1276 15:40:14.16M 2015-10-13T14:37:44.244Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.534 34.750 1503.1289 15:40:14.36M 2015-10-13T14:37:44.444Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.535 34.751 1503.1290 15:40:14.56M 2015-10-13T14:37:44.649Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.535 34.751 1503.1292 15:40:14.76M 2015-10-13T14:37:44.849Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.535 34.751 1503.1287 15:40:14.96M 2015-10-13T14:37:45.054Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.534 34.751 1503.1288 15:40:15.18M 2015-10-13T14:37:45.259Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.533 34.750 1503.1278 15:40:15.38M 2015-10-13T14:37:45.504Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.533 34.749 1503.1274 15:40:15.57M 2015-10-13T14:37:45.664Z|I-OCEAN7-304-XXXX| 26.76 13.851 41.532 34.749 1503.1285 15:40:15.82M 2015-10-13T14:37:45.864Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.532 34.747 1503.1285 15:40:15.97M 2015-10-13T14:37:46.069Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.532 34.747 1503.1292 15:40:16.19M 2015-10-13T14:37:46.302Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.532 34.747 1503.1295 15:40:16.39M 2015-10-13T14:37:46.504Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.532 34.747 1503.1302 15:40:16.59M 2015-10-13T14:37:46.679Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.533 34.748 1503.1310 15:40:16.79M 2015-10-13T14:37:46.884Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.533 34.748 1503.1323 15:40:17.01M 2015-10-13T14:37:47.084Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.533 34.748 1503.1320 15:40:17.21M 2015-10-13T14:37:47.289Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.532 34.747 1503.1321 15:40:17.41M 2015-10-13T14:37:47.510Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.533 34.748 1503.1334 15:40:17.61M 2015-10-13T14:37:47.694Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.533 34.748 1503.1340 15:40:17.82M 2015-10-13T14:37:47.894Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.530 34.744 1503.1305 15:40:18.02M 2015-10-13T14:37:48.099Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.530 34.744 1503.1302 15:40:18.22M 2015-10-13T14:37:48.304Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.530 34.744 1503.1300 15:40:18.42M 2015-10-13T14:37:48.504Z|I-OCEAN7-304-XXXX| 26.78 13.853 41.529 34.744 1503.1290 15:40:18.62M 2015-10-13T14:37:48.710Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.529 34.744 1503.1284 15:40:18.82M 2015-10-13T14:37:48.914Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.529 34.744 1503.1274 15:40:19.04M 2015-10-13T14:37:49.114Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.529 34.744 1503.1266 15:40:19.24M 2015-10-13T14:37:49.320Z|I-OCEAN7-304-XXXX| 26.79 13.852 41.528 34.744 1503.1259 15:40:19.44M 2015-10-13T14:37:49.519Z|I-OCEAN7-304-XXXX| 26.78 13.852 41.526 34.742 1503.1226 15:40:19.63M 2015-10-13T14:37:49.724Z|I-OCEAN7-304-XXXX| 26.78 13.851 41.525 34.741 1503.1207 15:40:19.83M 2015-10-13T14:37:49.924Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1207 15:40:20.05M 2015-10-13T14:37:50.129Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.525 34.742 1503.1211 15:40:20.25M 2015-10-13T14:37:50.334Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.742 1503.1215 15:40:20.45M 2015-10-13T14:37:50.584Z|I-OCEAN7-304-XXXX| 26.80 13.851 41.526 34.743 1503.1223 15:40:20.65M 2015-10-13T14:37:50.739Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.528 34.745 1503.1233 15:40:20.89M 2015-10-13T14:37:50.939Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.528 34.745 1503.1232 15:40:21.07M 2015-10-13T14:37:51.144Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.529 34.746 1503.1234 15:40:21.27M 2015-10-13T14:37:51.350Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.523 34.741 1503.1162 15:40:21.46M 2015-10-13T14:37:51.549Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.740 1503.1167 15:40:21.66M 2015-10-13T14:37:51.754Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.740 1503.1167 15:40:21.86M 2015-10-13T14:37:51.984Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.523 34.740 1503.1173 15:40:22.08M 2015-10-13T14:37:52.159Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.524 34.741 1503.1182 15:40:22.30M 2015-10-13T14:37:52.365Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.525 34.742 1503.1193 15:40:22.48M 2015-10-13T14:37:52.565Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.531 34.748 1503.1259 15:40:22.68M 2015-10-13T14:37:52.770Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.532 34.748 1503.1270 15:40:22.88M 2015-10-13T14:37:52.969Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.533 34.750 1503.1278 15:40:23.10M 2015-10-13T14:37:53.175Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.534 34.750 1503.1273 15:40:23.29M 2015-10-13T14:37:53.380Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.534 34.751 1503.1281 15:40:23.50M 2015-10-13T14:37:53.580Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.535 34.752 1503.1287 15:40:23.69M 2015-10-13T14:37:53.788Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.544 34.760 1503.1378 15:40:23.89M 2015-10-13T14:37:53.990Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.544 34.761 1503.1388 15:40:24.11M 2015-10-13T14:37:54.190Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.545 34.761 1503.1406 15:40:24.31M 2015-10-13T14:37:54.395Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.546 34.761 1503.1420 15:40:24.51M 2015-10-13T14:37:54.595Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.546 34.761 1503.1423 15:40:24.71M 2015-10-13T14:37:54.800Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.546 34.761 1503.1427 15:40:24.91M 2015-10-13T14:37:55.005Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.545 34.760 1503.1425 15:40:25.13M 2015-10-13T14:37:55.205Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.545 34.760 1503.1415 15:40:25.33M 2015-10-13T14:37:55.410Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.545 34.760 1503.1423 15:40:25.53M 2015-10-13T14:37:55.660Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.544 34.759 1503.1428 15:40:25.72M 2015-10-13T14:37:55.815Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.544 34.758 1503.1426 15:40:25.97M 2015-10-13T14:37:56.015Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.542 34.756 1503.1429 15:40:26.14M 2015-10-13T14:37:56.220Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.542 34.756 1503.1436 15:40:26.34M 2015-10-13T14:37:56.440Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.542 34.755 1503.1436 15:40:26.54M 2015-10-13T14:37:56.664Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.541 34.754 1503.1437 15:40:26.76M 2015-10-13T14:37:56.830Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.540 34.753 1503.1432 15:40:26.94M 2015-10-13T14:37:57.035Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.540 34.752 1503.1427 15:40:27.16M 2015-10-13T14:37:57.235Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.538 34.752 1503.1416 15:40:27.36M 2015-10-13T14:37:57.465Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.538 34.752 1503.1406 15:40:27.56M 2015-10-13T14:37:57.640Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.539 34.752 1503.1422 15:40:27.76M 2015-10-13T14:37:57.845Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.540 34.753 1503.1432 15:40:27.95M 2015-10-13T14:37:58.050Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.541 34.754 1503.1445 15:40:28.17M 2015-10-13T14:37:58.250Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1382 15:40:28.37M 2015-10-13T14:37:58.455Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.536 34.750 1503.1377 15:40:28.57M 2015-10-13T14:37:58.660Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.531 34.745 1503.1318 15:40:28.77M 2015-10-13T14:37:58.860Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.531 34.745 1503.1313 15:40:28.97M 2015-10-13T14:37:59.067Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.531 34.746 1503.1318 15:40:29.19M 2015-10-13T14:37:59.266Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.532 34.746 1503.1324 15:40:29.38M 2015-10-13T14:37:59.470Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.533 34.747 1503.1335 15:40:29.58M 2015-10-13T14:37:59.675Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.533 34.748 1503.1334 15:40:29.78M 2015-10-13T14:37:59.875Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.533 34.748 1503.1328 15:40:30.00M