2015-10-13T14:36:00.090Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.528 34.742 1503.1268 15:38:30.21M 2015-10-13T14:36:00.310Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.529 34.743 1503.1290 15:38:30.41M 2015-10-13T14:36:00.495Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.530 34.744 1503.1316 15:38:30.62M 2015-10-13T14:36:00.700Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.530 34.743 1503.1324 15:38:30.80M 2015-10-13T14:36:00.900Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.744 1503.1326 15:38:31.02M 2015-10-13T14:36:01.107Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.531 34.744 1503.1328 15:38:31.22M 2015-10-13T14:36:01.310Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.531 34.745 1503.1337 15:38:31.42M 2015-10-13T14:36:01.510Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.745 1503.1339 15:38:31.62M 2015-10-13T14:36:01.715Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.527 34.741 1503.1292 15:38:31.82M 2015-10-13T14:36:01.915Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.527 34.741 1503.1292 15:38:32.04M 2015-10-13T14:36:02.115Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.527 34.741 1503.1300 15:38:32.24M 2015-10-13T14:36:02.344Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.521 34.735 1503.1221 15:38:32.43M 2015-10-13T14:36:02.525Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.521 34.735 1503.1223 15:38:32.63M 2015-10-13T14:36:02.725Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.522 34.736 1503.1229 15:38:32.83M 2015-10-13T14:36:02.935Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.523 34.737 1503.1235 15:38:33.05M 2015-10-13T14:36:03.135Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.523 34.738 1503.1233 15:38:33.25M 2015-10-13T14:36:03.335Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.524 34.738 1503.1243 15:38:33.45M 2015-10-13T14:36:03.540Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.529 34.743 1503.1304 15:38:33.65M 2015-10-13T14:36:03.748Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.529 34.744 1503.1292 15:38:33.85M 2015-10-13T14:36:03.995Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.529 34.743 1503.1302 15:38:34.07M 2015-10-13T14:36:04.150Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.529 34.743 1503.1309 15:38:34.31M 2015-10-13T14:36:04.355Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.529 34.743 1503.1304 15:38:34.46M 2015-10-13T14:36:04.555Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1310 15:38:34.67M 2015-10-13T14:36:04.775Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.531 34.745 1503.1311 15:38:34.86M 2015-10-13T14:36:04.965Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.527 34.741 1503.1270 15:38:35.10M 2015-10-13T14:36:05.165Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1283 15:38:35.28M 2015-10-13T14:36:05.370Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.529 34.743 1503.1292 15:38:35.48M 2015-10-13T14:36:05.570Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.530 34.744 1503.1315 15:38:35.68M 2015-10-13T14:36:05.775Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.531 34.744 1503.1326 15:38:35.88M 2015-10-13T14:36:05.980Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.746 1503.1334 15:38:36.10M 2015-10-13T14:36:06.180Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.533 34.747 1503.1348 15:38:36.30M 2015-10-13T14:36:06.380Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.534 34.748 1503.1356 15:38:36.49M 2015-10-13T14:36:06.590Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1368 15:38:36.69M 2015-10-13T14:36:06.790Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.534 34.748 1503.1356 15:38:36.89M 2015-10-13T14:36:07.023Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.535 34.748 1503.1351 15:38:37.11M 2015-10-13T14:36:07.195Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.534 34.749 1503.1350 15:38:37.31M 2015-10-13T14:36:07.400Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.743 1503.1270 15:38:37.51M 2015-10-13T14:36:07.600Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.527 34.742 1503.1257 15:38:37.71M 2015-10-13T14:36:07.805Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.527 34.742 1503.1255 15:38:37.91M 2015-10-13T14:36:08.017Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.524 34.739 1503.1217 15:38:38.13M 2015-10-13T14:36:08.210Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.523 34.738 1503.1219 15:38:38.33M 2015-10-13T14:36:08.415Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.522 34.737 1503.1216 15:38:38.53M 2015-10-13T14:36:08.615Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.521 34.736 1503.1204 15:38:38.72M 2015-10-13T14:36:08.815Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.522 34.737 1503.1215 15:38:38.92M 2015-10-13T14:36:09.065Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.523 34.737 1503.1218 15:38:39.14M 2015-10-13T14:36:09.240Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.523 34.738 1503.1224 15:38:39.38M 2015-10-13T14:36:09.430Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.739 1503.1222 15:38:39.56M 2015-10-13T14:36:09.630Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.523 34.738 1503.1218 15:38:39.74M 2015-10-13T14:36:09.830Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.739 1503.1218 15:38:39.94M 2015-10-13T14:36:10.035Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.739 1503.1226 15:38:40.15M 2015-10-13T14:36:10.240Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.746 1503.1310 15:38:40.36M 2015-10-13T14:36:10.445Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.530 34.744 1503.1290 15:38:40.56M 2015-10-13T14:36:10.650Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.529 34.743 1503.1284 15:38:40.75M 2015-10-13T14:36:10.850Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.526 34.740 1503.1256 15:38:40.95M 2015-10-13T14:36:11.050Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.523 34.738 1503.1232 15:38:41.17M 2015-10-13T14:36:11.255Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.522 34.737 1503.1219 15:38:41.37M 2015-10-13T14:36:11.460Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.522 34.737 1503.1216 15:38:41.57M 2015-10-13T14:36:11.668Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.522 34.736 1503.1206 15:38:41.77M 2015-10-13T14:36:11.866Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.529 34.743 1503.1282 15:38:41.97M 2015-10-13T14:36:12.065Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1288 15:38:42.19M 2015-10-13T14:36:12.270Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.744 1503.1304 15:38:42.38M 2015-10-13T14:36:12.475Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.745 1503.1299 15:38:42.59M 2015-10-13T14:36:12.675Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.745 1503.1306 15:38:42.78M 2015-10-13T14:36:12.875Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.531 34.746 1503.1307 15:38:43.00M 2015-10-13T14:36:13.085Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.532 34.747 1503.1317 15:38:43.20M 2015-10-13T14:36:13.285Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.526 34.741 1503.1250 15:38:43.40M 2015-10-13T14:36:13.490Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.526 34.740 1503.1256 15:38:43.60M 2015-10-13T14:36:13.710Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.523 34.738 1503.1224 15:38:43.80M 2015-10-13T14:36:13.895Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1281 15:38:44.03M 2015-10-13T14:36:14.146Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.529 34.743 1503.1294 15:38:44.22M 2015-10-13T14:36:14.300Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.744 1503.1304 15:38:44.46M 2015-10-13T14:36:14.506Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.531 34.745 1503.1313 15:38:44.62M 2015-10-13T14:36:14.705Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.746 1503.1322 15:38:44.81M 2015-10-13T14:36:14.910Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.532 34.746 1503.1323 15:38:45.03M 2015-10-13T14:36:15.115Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.746 1503.1316 15:38:45.23M 2015-10-13T14:36:15.315Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1306 15:38:45.43M 2015-10-13T14:36:15.544Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.745 1503.1302 15:38:45.63M 2015-10-13T14:36:15.725Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.529 34.743 1503.1296 15:38:45.83M 2015-10-13T14:36:15.925Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.527 34.742 1503.1277 15:38:46.05M 2015-10-13T14:36:16.130Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.527 34.741 1503.1273 15:38:46.25M 2015-10-13T14:36:16.330Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.526 34.740 1503.1267 15:38:46.45M 2015-10-13T14:36:16.535Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.527 34.741 1503.1276 15:38:46.64M 2015-10-13T14:36:16.735Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1281 15:38:46.84M 2015-10-13T14:36:16.940Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1279 15:38:47.06M 2015-10-13T14:36:17.146Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1270 15:38:47.26M 2015-10-13T14:36:17.345Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.743 1503.1257 15:38:47.46M 2015-10-13T14:36:17.552Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.743 1503.1256 15:38:47.66M 2015-10-13T14:36:17.751Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1261 15:38:47.86M 2015-10-13T14:36:17.956Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.529 34.744 1503.1282 15:38:48.08M 2015-10-13T14:36:18.176Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1278 15:38:48.28M 2015-10-13T14:36:18.361Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.526 34.741 1503.1239 15:38:48.49M 2015-10-13T14:36:18.565Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.526 34.741 1503.1238 15:38:48.68M 2015-10-13T14:36:18.771Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.526 34.743 1503.1205 15:38:48.87M 2015-10-13T14:36:18.971Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.526 34.743 1503.1213 15:38:49.09M 2015-10-13T14:36:19.183Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.526 34.742 1503.1202 15:38:49.29M 2015-10-13T14:36:19.376Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.525 34.742 1503.1195 15:38:49.49M 2015-10-13T14:36:19.580Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.525 34.742 1503.1190 15:38:49.69M 2015-10-13T14:36:19.781Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.525 34.742 1503.1202 15:38:49.89M 2015-10-13T14:36:19.986Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.527 34.743 1503.1218 15:38:50.11M 2015-10-13T14:36:20.187Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.530 34.746 1503.1248 15:38:50.31M 2015-10-13T14:36:20.391Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.529 34.745 1503.1251 15:38:50.50M 2015-10-13T14:36:20.591Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.529 34.744 1503.1248 15:38:50.70M 2015-10-13T14:36:20.796Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1245 15:38:50.90M 2015-10-13T14:36:21.008Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.740 1503.1211 15:38:51.12M 2015-10-13T14:36:21.206Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.524 34.739 1503.1202 15:38:51.32M 2015-10-13T14:36:21.406Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.523 34.739 1503.1206 15:38:51.52M 2015-10-13T14:36:21.611Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.523 34.738 1503.1216 15:38:51.72M 2015-10-13T14:36:21.816Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.523 34.738 1503.1239 15:38:51.92M 2015-10-13T14:36:22.016Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.523 34.737 1503.1245 15:38:52.14M 2015-10-13T14:36:22.216Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.524 34.738 1503.1246 15:38:52.33M 2015-10-13T14:36:22.421Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.525 34.739 1503.1255 15:38:52.53M 2015-10-13T14:36:22.641Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.532 34.746 1503.1344 15:38:52.73M 2015-10-13T14:36:22.827Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.533 34.747 1503.1359 15:38:52.95M 2015-10-13T14:36:23.031Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.532 34.745 1503.1351 15:38:53.15M 2015-10-13T14:36:23.231Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.531 34.744 1503.1329 15:38:53.35M 2015-10-13T14:36:23.436Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.529 34.743 1503.1315 15:38:53.55M 2015-10-13T14:36:23.641Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1299 15:38:53.75M 2015-10-13T14:36:23.846Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.528 34.741 1503.1302 15:38:53.95M 2015-10-13T14:36:24.046Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.522 34.737 1503.1240 15:38:54.17M 2015-10-13T14:36:24.296Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.522 34.737 1503.1235 15:38:54.36M 2015-10-13T14:36:24.456Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.522 34.736 1503.1228 15:38:54.61M 2015-10-13T14:36:24.656Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.529 34.742 1503.1298 15:38:54.76M 2015-10-13T14:36:24.861Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.527 34.742 1503.1272 15:38:54.96M 2015-10-13T14:36:25.061Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.527 34.741 1503.1262 15:38:55.18M 2015-10-13T14:36:25.261Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.526 34.740 1503.1251 15:38:55.38M 2015-10-13T14:36:25.469Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.525 34.740 1503.1249 15:38:55.58M 2015-10-13T14:36:25.671Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.524 34.739 1503.1238 15:38:55.78M 2015-10-13T14:36:25.871Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.745 1503.1302 15:38:56.00M 2015-10-13T14:36:26.076Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.532 34.746 1503.1317 15:38:56.20M 2015-10-13T14:36:26.281Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.533 34.747 1503.1334 15:38:56.39M 2015-10-13T14:36:26.481Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.534 34.748 1503.1340 15:38:56.60M 2015-10-13T14:36:26.686Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1317 15:38:56.79M 2015-10-13T14:36:26.891Z|I-OCEAN7-304-XXXX| 26.77 13.856 41.531 34.744 1503.1375 15:38:57.01M 2015-10-13T14:36:27.111Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.531 34.744 1503.1371 15:38:57.21M 2015-10-13T14:36:27.296Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.532 34.743 1503.1372 15:38:57.43M 2015-10-13T14:36:27.501Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.530 34.742 1503.1355 15:38:57.61M 2015-10-13T14:36:27.701Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.531 34.742 1503.1367 15:38:57.81M 2015-10-13T14:36:27.906Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.531 34.743 1503.1377 15:38:58.03M 2015-10-13T14:36:28.107Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.532 34.743 1503.1382 15:38:58.23M 2015-10-13T14:36:28.311Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.532 34.743 1503.1398 15:38:58.43M 2015-10-13T14:36:28.516Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.533 34.744 1503.1398 15:38:58.62M 2015-10-13T14:36:28.716Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.527 34.739 1503.1329 15:38:58.82M 2015-10-13T14:36:28.921Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.527 34.739 1503.1320 15:38:59.04M 2015-10-13T14:36:29.121Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.527 34.740 1503.1313 15:38:59.24M 2015-10-13T14:36:29.371Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.527 34.740 1503.1307 15:38:59.44M 2015-10-13T14:36:29.526Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.527 34.740 1503.1301 15:38:59.68M 2015-10-13T14:36:29.731Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.527 34.740 1503.1289 15:38:59.84M 2015-10-13T14:36:29.936Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.527 34.740 1503.1282 15:39:00.05M 2015-10-13T14:36:30.136Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.526 34.740 1503.1260 15:39:00.26M 2015-10-13T14:36:30.341Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.527 34.741 1503.1266 15:39:00.45M 2015-10-13T14:36:30.541Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.528 34.742 1503.1274 15:39:00.65M 2015-10-13T14:36:30.748Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.743 1503.1281 15:39:00.85M 2015-10-13T14:36:30.947Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.744 1503.1284 15:39:01.07M 2015-10-13T14:36:31.151Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.530 34.744 1503.1290 15:39:01.27M 2015-10-13T14:36:31.384Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1298 15:39:01.47M 2015-10-13T14:36:31.576Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.531 34.746 1503.1305 15:39:01.67M 2015-10-13T14:36:31.761Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.532 34.747 1503.1315 15:39:01.88M 2015-10-13T14:36:31.966Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.533 34.747 1503.1326 15:39:02.08M 2015-10-13T14:36:32.171Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.533 34.747 1503.1331 15:39:02.29M 2015-10-13T14:36:32.371Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.533 34.747 1503.1323 15:39:02.49M 2015-10-13T14:36:32.571Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.533 34.748 1503.1323 15:39:02.68M 2015-10-13T14:36:32.776Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.533 34.748 1503.1320 15:39:02.88M 2015-10-13T14:36:32.981Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.533 34.748 1503.1322 15:39:03.10M 2015-10-13T14:36:33.181Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.534 34.748 1503.1338 15:39:03.30M 2015-10-13T14:36:33.388Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.745 1503.1302 15:39:03.50M 2015-10-13T14:36:33.591Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.533 34.747 1503.1326 15:39:03.70M 2015-10-13T14:36:33.791Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.533 34.747 1503.1324 15:39:03.90M 2015-10-13T14:36:34.024Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.533 34.747 1503.1313 15:39:04.12M 2015-10-13T14:36:34.202Z|I-OCEAN7-304-XXXX| 26.77 13.852 41.532 34.747 1503.1307 15:39:04.32M 2015-10-13T14:36:34.447Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.533 34.748 1503.1320 15:39:04.52M 2015-10-13T14:36:34.606Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.533 34.748 1503.1316 15:39:04.76M 2015-10-13T14:36:34.806Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.530 34.745 1503.1278 15:39:04.91M 2015-10-13T14:36:35.011Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.529 34.744 1503.1284 15:39:05.13M 2015-10-13T14:36:35.216Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.740 1503.1221 15:39:05.33M 2015-10-13T14:36:35.416Z|I-OCEAN7-304-XXXX| 26.77 13.853 41.524 34.739 1503.1218 15:39:05.53M 2015-10-13T14:36:35.616Z|I-OCEAN7-304-XXXX| 26.80 13.853 41.524 34.739 1503.1228 15:39:05.73M 2015-10-13T14:36:35.821Z|I-OCEAN7-304-XXXX| 26.79 13.853 41.524 34.740 1503.1234 15:39:05.93M 2015-10-13T14:36:36.041Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.525 34.740 1503.1227 15:39:06.15M 2015-10-13T14:36:36.231Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.524 34.740 1503.1222 15:39:06.36M 2015-10-13T14:36:36.431Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.531 34.747 1503.1285 15:39:06.55M 2015-10-13T14:36:36.631Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.532 34.747 1503.1285 15:39:06.74M 2015-10-13T14:36:36.831Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.533 34.748 1503.1300 15:39:06.94M 2015-10-13T14:36:37.041Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.534 34.749 1503.1313 15:39:07.16M 2015-10-13T14:36:37.246Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.527 34.743 1503.1246 15:39:07.36M 2015-10-13T14:36:37.446Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.528 34.744 1503.1260 15:39:07.56M 2015-10-13T14:36:37.651Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1271 15:39:07.76M 2015-10-13T14:36:37.856Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.530 34.745 1503.1284 15:39:07.96M 2015-10-13T14:36:38.056Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.530 34.745 1503.1282 15:39:08.18M 2015-10-13T14:36:38.256Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.530 34.745 1503.1281 15:39:08.37M 2015-10-13T14:36:38.461Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.530 34.745 1503.1284 15:39:08.57M 2015-10-13T14:36:38.661Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.530 34.745 1503.1279 15:39:08.77M 2015-10-13T14:36:38.866Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.745 1503.1274 15:39:08.97M 2015-10-13T14:36:39.071Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.744 1503.1266 15:39:09.19M 2015-10-13T14:36:39.276Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1256 15:39:09.39M 2015-10-13T14:36:39.522Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.743 1503.1254 15:39:09.59M 2015-10-13T14:36:39.676Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.527 34.742 1503.1251 15:39:09.83M 2015-10-13T14:36:39.881Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.526 34.741 1503.1243 15:39:10.00M 2015-10-13T14:36:40.086Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.526 34.741 1503.1237 15:39:10.21M 2015-10-13T14:36:40.286Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.740 1503.1224 15:39:10.40M 2015-10-13T14:36:40.506Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.524 34.739 1503.1215 15:39:10.60M 2015-10-13T14:36:40.696Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.524 34.739 1503.1222 15:39:10.82M 2015-10-13T14:36:40.896Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.524 34.739 1503.1212 15:39:11.02M 2015-10-13T14:36:41.101Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.523 34.739 1503.1201 15:39:11.22M 2015-10-13T14:36:41.307Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.529 34.745 1503.1266 15:39:11.42M 2015-10-13T14:36:41.506Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1266 15:39:11.62M 2015-10-13T14:36:41.711Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1267 15:39:11.82M 2015-10-13T14:36:41.911Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.530 34.745 1503.1271 15:39:12.04M 2015-10-13T14:36:42.117Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.745 1503.1274 15:39:12.23M 2015-10-13T14:36:42.321Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.744 1503.1278 15:39:12.43M 2015-10-13T14:36:42.521Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1276 15:39:12.63M 2015-10-13T14:36:42.727Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1278 15:39:12.83M 2015-10-13T14:36:42.927Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.527 34.742 1503.1272 15:39:13.05M 2015-10-13T14:36:43.132Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1282 15:39:13.25M 2015-10-13T14:36:43.331Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.529 34.744 1503.1296 15:39:13.45M 2015-10-13T14:36:43.537Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.745 1503.1305 15:39:13.65M 2015-10-13T14:36:43.742Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1315 15:39:13.85M 2015-10-13T14:36:43.942Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1327 15:39:14.06M 2015-10-13T14:36:44.147Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.745 1503.1343 15:39:14.26M 2015-10-13T14:36:44.352Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.532 34.745 1503.1344 15:39:14.46M 2015-10-13T14:36:44.597Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.530 34.743 1503.1327 15:39:14.66M 2015-10-13T14:36:44.757Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.530 34.743 1503.1334 15:39:14.91M 2015-10-13T14:36:44.972Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.529 34.742 1503.1322 15:39:15.08M 2015-10-13T14:36:45.162Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.529 34.742 1503.1318 15:39:15.29M 2015-10-13T14:36:45.362Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.530 34.743 1503.1321 15:39:15.48M 2015-10-13T14:36:45.567Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.529 34.743 1503.1312 15:39:15.68M 2015-10-13T14:36:45.772Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.530 34.743 1503.1318 15:39:15.88M 2015-10-13T14:36:45.977Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.522 34.736 1503.1241 15:39:16.09M 2015-10-13T14:36:46.177Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.522 34.736 1503.1246 15:39:16.30M 2015-10-13T14:36:46.382Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.736 1503.1251 15:39:16.49M 2015-10-13T14:36:46.582Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.735 1503.1248 15:39:16.69M 2015-10-13T14:36:46.787Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.735 1503.1249 15:39:16.89M 2015-10-13T14:36:46.987Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.521 34.735 1503.1241 15:39:17.11M 2015-10-13T14:36:47.197Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.521 34.734 1503.1245 15:39:17.31M 2015-10-13T14:36:47.392Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.521 34.735 1503.1213 15:39:17.51M 2015-10-13T14:36:47.597Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.521 34.736 1503.1215 15:39:17.71M 2015-10-13T14:36:47.802Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.522 34.736 1503.1221 15:39:17.91M 2015-10-13T14:36:48.002Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.523 34.737 1503.1234 15:39:18.12M 2015-10-13T14:36:48.207Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.524 34.738 1503.1246 15:39:18.32M 2015-10-13T14:36:48.407Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.525 34.739 1503.1254 15:39:18.52M 2015-10-13T14:36:48.612Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.525 34.740 1503.1254 15:39:18.72M 2015-10-13T14:36:48.817Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.748 1503.1338 15:39:18.92M 2015-10-13T14:36:49.017Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.535 34.749 1503.1354 15:39:19.14M 2015-10-13T14:36:49.222Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.536 34.750 1503.1364 15:39:19.34M 2015-10-13T14:36:49.442Z|I-OCEAN7-304-XXXX| 26.68 13.858 41.537 34.747 1503.1475 15:39:19.54M 2015-10-13T14:36:49.672Z|I-OCEAN7-304-XXXX| 26.68 13.859 41.537 34.747 1503.1484 15:39:19.75M 2015-10-13T14:36:49.832Z|I-OCEAN7-304-XXXX| 26.68 13.859 41.537 34.747 1503.1484 15:39:20.00M 2015-10-13T14:36:50.032Z|I-OCEAN7-304-XXXX| 26.69 13.859 41.537 34.746 1503.1477 15:39:20.16M 2015-10-13T14:36:50.237Z|I-OCEAN7-304-XXXX| 26.71 13.859 41.537 34.746 1503.1488 15:39:20.35M 2015-10-13T14:36:50.442Z|I-OCEAN7-304-XXXX| 26.71 13.859 41.537 34.746 1503.1481 15:39:20.55M 2015-10-13T14:36:50.642Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.536 34.746 1503.1478 15:39:20.75M 2015-10-13T14:36:50.847Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.536 34.746 1503.1469 15:39:20.95M 2015-10-13T14:36:51.047Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.535 34.745 1503.1440 15:39:21.17M 2015-10-13T14:36:51.252Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.534 34.745 1503.1411 15:39:21.37M 2015-10-13T14:36:51.457Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.532 34.744 1503.1383 15:39:21.57M 2015-10-13T14:36:51.657Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.533 34.745 1503.1382 15:39:21.77M 2015-10-13T14:36:51.864Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.534 34.746 1503.1379 15:39:21.97M 2015-10-13T14:36:52.062Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.743 1503.1329 15:39:22.19M 2015-10-13T14:36:52.272Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.529 34.743 1503.1307 15:39:22.38M 2015-10-13T14:36:52.472Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.528 34.744 1503.1241 15:39:22.59M 2015-10-13T14:36:52.704Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.527 34.743 1503.1230 15:39:22.78M 2015-10-13T14:36:52.877Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.526 34.743 1503.1218 15:39:23.00M 2015-10-13T14:36:53.082Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.526 34.742 1503.1211 15:39:23.20M 2015-10-13T14:36:53.282Z|I-OCEAN7-304-XXXX| 26.74 13.851 41.525 34.742 1503.1204 15:39:23.40M 2015-10-13T14:36:53.487Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.525 34.742 1503.1200 15:39:23.60M 2015-10-13T14:36:53.687Z|I-OCEAN7-304-XXXX| 26.75 13.851 41.525 34.742 1503.1205 15:39:23.80M 2015-10-13T14:36:53.908Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.526 34.743 1503.1207 15:39:24.02M 2015-10-13T14:36:54.097Z|I-OCEAN7-304-XXXX| 26.72 13.851 41.527 34.743 1503.1218 15:39:24.23M 2015-10-13T14:36:54.297Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.528 34.744 1503.1241 15:39:24.41M 2015-10-13T14:36:54.502Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.528 34.744 1503.1243 15:39:24.61M 2015-10-13T14:36:54.752Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.529 34.744 1503.1259 15:39:24.81M 2015-10-13T14:36:54.907Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1271 15:39:25.08M 2015-10-13T14:36:55.112Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.744 1503.1279 15:39:25.23M 2015-10-13T14:36:55.312Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.530 34.745 1503.1293 15:39:25.43M 2015-10-13T14:36:55.517Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.745 1503.1304 15:39:25.63M 2015-10-13T14:36:55.717Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.746 1503.1315 15:39:25.83M 2015-10-13T14:36:55.922Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.532 34.746 1503.1327 15:39:26.05M 2015-10-13T14:36:56.127Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.746 1503.1331 15:39:26.24M 2015-10-13T14:36:56.327Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.532 34.745 1503.1349 15:39:26.44M 2015-10-13T14:36:56.532Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.526 34.739 1503.1274 15:39:26.64M 2015-10-13T14:36:56.737Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.525 34.739 1503.1266 15:39:26.84M 2015-10-13T14:36:56.937Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.524 34.738 1503.1259 15:39:27.06M 2015-10-13T14:36:57.137Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.527 34.740 1503.1290 15:39:27.26M 2015-10-13T14:36:57.342Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.528 34.741 1503.1298 15:39:27.46M 2015-10-13T14:36:57.542Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.742 1503.1305 15:39:27.66M 2015-10-13T14:36:57.747Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.529 34.743 1503.1305 15:39:27.85M 2015-10-13T14:36:57.952Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.529 34.743 1503.1309 15:39:28.07M 2015-10-13T14:36:58.157Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.534 34.747 1503.1359 15:39:28.27M 2015-10-13T14:36:58.377Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.535 34.748 1503.1372 15:39:28.47M 2015-10-13T14:36:58.562Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.536 34.749 1503.1388 15:39:28.69M 2015-10-13T14:36:58.762Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.537 34.749 1503.1407 15:39:28.87M 2015-10-13T14:36:58.967Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.533 34.746 1503.1364 15:39:29.09M 2015-10-13T14:36:59.172Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.533 34.746 1503.1360 15:39:29.29M 2015-10-13T14:36:59.372Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.533 34.746 1503.1360 15:39:29.49M 2015-10-13T14:36:59.577Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.534 34.747 1503.1367 15:39:29.69M 2015-10-13T14:36:59.822Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.536 34.749 1503.1389 15:39:29.89M 2015-10-13T14:36:59.982Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.534 34.747 1503.1354 15:39:30.15M