2015-10-13T14:35:00.197Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.525 34.741 1503.1213 15:37:30.31M 2015-10-13T14:35:00.397Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.522 34.738 1503.1169 15:37:30.51M 2015-10-13T14:35:00.602Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.522 34.738 1503.1166 15:37:30.71M 2015-10-13T14:35:00.807Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.522 34.738 1503.1171 15:37:30.91M 2015-10-13T14:35:01.007Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.522 34.739 1503.1177 15:37:31.13M 2015-10-13T14:35:01.212Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.523 34.739 1503.1193 15:37:31.32M 2015-10-13T14:35:01.412Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.523 34.738 1503.1191 15:37:31.52M 2015-10-13T14:35:01.617Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.522 34.738 1503.1180 15:37:31.72M 2015-10-13T14:35:01.817Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.531 34.747 1503.1285 15:37:31.92M 2015-10-13T14:35:02.024Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.533 34.748 1503.1300 15:37:32.14M 2015-10-13T14:35:02.242Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.533 34.749 1503.1301 15:37:32.34M 2015-10-13T14:35:02.428Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.533 34.748 1503.1299 15:37:32.55M 2015-10-13T14:35:02.632Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.532 34.748 1503.1290 15:37:32.73M 2015-10-13T14:35:02.837Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.532 34.747 1503.1285 15:37:32.93M 2015-10-13T14:35:03.103Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.532 34.748 1503.1288 15:37:33.16M 2015-10-13T14:35:03.242Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.748 1503.1299 15:37:33.40M 2015-10-13T14:35:03.442Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.747 1503.1295 15:37:33.55M 2015-10-13T14:35:03.647Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.746 1503.1292 15:37:33.75M 2015-10-13T14:35:03.847Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1285 15:37:33.95M 2015-10-13T14:35:04.052Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.532 34.747 1503.1299 15:37:34.17M 2015-10-13T14:35:04.257Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.749 1503.1307 15:37:34.37M 2015-10-13T14:35:04.457Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.535 34.750 1503.1312 15:37:34.57M 2015-10-13T14:35:04.662Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.532 34.747 1503.1282 15:37:34.77M 2015-10-13T14:35:04.867Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.531 34.746 1503.1273 15:37:34.96M 2015-10-13T14:35:05.067Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.532 34.748 1503.1294 15:37:35.19M 2015-10-13T14:35:05.272Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.533 34.748 1503.1306 15:37:35.38M 2015-10-13T14:35:05.472Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.533 34.748 1503.1306 15:37:35.58M 2015-10-13T14:35:05.677Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.533 34.748 1503.1322 15:37:35.78M 2015-10-13T14:35:05.877Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.534 34.748 1503.1331 15:37:36.00M 2015-10-13T14:35:06.082Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.537 34.751 1503.1378 15:37:36.20M 2015-10-13T14:35:06.304Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.533 34.747 1503.1327 15:37:36.40M 2015-10-13T14:35:06.492Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.531 34.745 1503.1309 15:37:36.60M 2015-10-13T14:35:06.712Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.744 1503.1288 15:37:36.80M 2015-10-13T14:35:06.892Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.743 1503.1282 15:37:37.03M 2015-10-13T14:35:07.097Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1285 15:37:37.21M 2015-10-13T14:35:07.298Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.530 34.744 1503.1290 15:37:37.41M 2015-10-13T14:35:07.502Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.530 34.744 1503.1301 15:37:37.61M 2015-10-13T14:35:07.707Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.744 1503.1296 15:37:37.81M 2015-10-13T14:35:07.913Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.531 34.745 1503.1306 15:37:38.03M 2015-10-13T14:35:08.113Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.533 34.747 1503.1328 15:37:38.23M 2015-10-13T14:35:08.318Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.534 34.748 1503.1348 15:37:38.43M 2015-10-13T14:35:08.517Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.534 34.748 1503.1335 15:37:38.63M 2015-10-13T14:35:08.723Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.533 34.747 1503.1328 15:37:38.82M 2015-10-13T14:35:08.927Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.533 34.747 1503.1323 15:37:39.04M 2015-10-13T14:35:09.132Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.533 34.747 1503.1316 15:37:39.24M 2015-10-13T14:35:09.332Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.527 34.742 1503.1250 15:37:39.44M 2015-10-13T14:35:09.532Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.527 34.742 1503.1240 15:37:39.64M 2015-10-13T14:35:09.738Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.528 34.743 1503.1249 15:37:39.84M 2015-10-13T14:35:09.942Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.529 34.744 1503.1266 15:37:40.06M 2015-10-13T14:35:10.142Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.529 34.744 1503.1271 15:37:40.26M 2015-10-13T14:35:10.348Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.530 34.745 1503.1285 15:37:40.46M 2015-10-13T14:35:10.548Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.742 1503.1265 15:37:40.66M 2015-10-13T14:35:10.767Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.528 34.742 1503.1263 15:37:40.85M 2015-10-13T14:35:10.957Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.527 34.742 1503.1263 15:37:41.07M 2015-10-13T14:35:11.178Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.743 1503.1263 15:37:41.27M 2015-10-13T14:35:11.357Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.529 34.744 1503.1267 15:37:41.49M 2015-10-13T14:35:11.563Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.530 34.744 1503.1282 15:37:41.67M 2015-10-13T14:35:11.768Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.533 34.747 1503.1311 15:37:41.87M 2015-10-13T14:35:11.973Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.533 34.748 1503.1301 15:37:42.09M 2015-10-13T14:35:12.173Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.532 34.748 1503.1287 15:37:42.29M 2015-10-13T14:35:12.378Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.532 34.747 1503.1272 15:37:42.49M 2015-10-13T14:35:12.583Z|I-OCEAN7-304-XXXX| 26.66 13.851 41.531 34.748 1503.1255 15:37:42.69M 2015-10-13T14:35:12.783Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.531 34.749 1503.1226 15:37:42.89M 2015-10-13T14:35:12.988Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.532 34.750 1503.1233 15:37:43.10M 2015-10-13T14:35:13.188Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.533 34.751 1503.1241 15:37:43.30M 2015-10-13T14:35:13.393Z|I-OCEAN7-304-XXXX| 26.71 13.849 41.533 34.751 1503.1243 15:37:43.50M 2015-10-13T14:35:13.593Z|I-OCEAN7-304-XXXX| 26.64 13.850 41.533 34.751 1503.1240 15:37:43.70M 2015-10-13T14:35:13.798Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.533 34.750 1503.1251 15:37:43.90M 2015-10-13T14:35:14.003Z|I-OCEAN7-304-XXXX| 26.68 13.850 41.532 34.749 1503.1246 15:37:44.12M 2015-10-13T14:35:14.203Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.531 34.747 1503.1249 15:37:44.32M 2015-10-13T14:35:14.408Z|I-OCEAN7-304-XXXX| 26.68 13.851 41.531 34.747 1503.1252 15:37:44.52M 2015-10-13T14:35:14.608Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.530 34.746 1503.1254 15:37:44.72M 2015-10-13T14:35:14.823Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.530 34.746 1503.1254 15:37:44.91M 2015-10-13T14:35:15.018Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.529 34.745 1503.1251 15:37:45.13M 2015-10-13T14:35:15.218Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.518 34.734 1503.1132 15:37:45.33M 2015-10-13T14:35:15.423Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.516 34.733 1503.1119 15:37:45.53M 2015-10-13T14:35:15.643Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.515 34.731 1503.1095 15:37:45.73M 2015-10-13T14:35:15.828Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.514 34.730 1503.1086 15:37:45.95M 2015-10-13T14:35:16.033Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.513 34.729 1503.1083 15:37:46.15M 2015-10-13T14:35:16.233Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.519 34.735 1503.1162 15:37:46.35M 2015-10-13T14:35:16.438Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.520 34.735 1503.1173 15:37:46.55M 2015-10-13T14:35:16.643Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.736 1503.1177 15:37:46.75M 2015-10-13T14:35:16.843Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.531 34.746 1503.1294 15:37:46.95M 2015-10-13T14:35:17.048Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.532 34.747 1503.1310 15:37:47.16M 2015-10-13T14:35:17.248Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.531 34.746 1503.1288 15:37:47.36M 2015-10-13T14:35:17.453Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.530 34.745 1503.1279 15:37:47.56M 2015-10-13T14:35:17.653Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.529 34.744 1503.1271 15:37:47.76M 2015-10-13T14:35:17.858Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1261 15:37:47.96M 2015-10-13T14:35:18.063Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.527 34.742 1503.1244 15:37:48.18M 2015-10-13T14:35:18.268Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.526 34.741 1503.1228 15:37:48.38M 2015-10-13T14:35:18.468Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.739 1503.1211 15:37:48.58M 2015-10-13T14:35:18.704Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.522 34.737 1503.1189 15:37:48.78M 2015-10-13T14:35:18.873Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.520 34.735 1503.1169 15:37:49.98M 2015-10-13T14:35:19.078Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.735 1503.1171 15:37:49.19M 2015-10-13T14:35:19.278Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.735 1503.1178 15:37:49.39M 2015-10-13T14:35:19.483Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.521 34.736 1503.1185 15:37:49.59M 2015-10-13T14:35:19.683Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.521 34.736 1503.1200 15:37:49.79M 2015-10-13T14:35:19.888Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.521 34.737 1503.1196 15:37:50.01M 2015-10-13T14:35:20.108Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.522 34.737 1503.1206 15:37:50.21M 2015-10-13T14:35:20.298Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.527 34.742 1503.1261 15:37:50.42M 2015-10-13T14:35:20.498Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.527 34.742 1503.1257 15:37:50.61M 2015-10-13T14:35:20.703Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.526 34.741 1503.1246 15:37:50.81M 2015-10-13T14:35:20.903Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.526 34.741 1503.1252 15:37:51.03M 2015-10-13T14:35:21.108Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.527 34.742 1503.1245 15:37:51.22M 2015-10-13T14:35:21.308Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.527 34.742 1503.1252 15:37:51.42M 2015-10-13T14:35:21.513Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.524 34.740 1503.1221 15:37:51.62M 2015-10-13T14:35:21.718Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.523 34.739 1503.1204 15:37:51.82M 2015-10-13T14:35:21.918Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.525 34.740 1503.1223 15:37:52.04M 2015-10-13T14:35:22.144Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.535 34.750 1503.1349 15:37:52.24M 2015-10-13T14:35:22.323Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.536 34.751 1503.1350 15:37:52.44M 2015-10-13T14:35:22.528Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.538 34.753 1503.1349 15:37:52.64M 2015-10-13T14:35:22.733Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.539 34.753 1503.1370 15:37:52.84M 2015-10-13T14:35:22.933Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.536 34.751 1503.1351 15:37:53.06M 2015-10-13T14:35:23.133Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.536 34.751 1503.1353 15:37:53.25M 2015-10-13T14:35:23.343Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.535 34.750 1503.1348 15:37:53.45M 2015-10-13T14:35:23.543Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.535 34.749 1503.1344 15:37:53.65M 2015-10-13T14:35:23.743Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.534 34.749 1503.1339 15:37:53.85M 2015-10-13T14:35:23.948Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.533 34.747 1503.1323 15:37:54.07M 2015-10-13T14:35:24.153Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.531 34.746 1503.1300 15:37:54.27M 2015-10-13T14:35:24.358Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.529 34.744 1503.1276 15:37:54.47M 2015-10-13T14:35:24.578Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1262 15:37:54.67M 2015-10-13T14:35:24.763Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.526 34.741 1503.1250 15:37:54.88M 2015-10-13T14:35:24.968Z|I-OCEAN7-304-XXXX| 26.76 13.853 41.524 34.740 1503.1233 15:37:55.08M 2015-10-13T14:35:25.168Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.521 34.736 1503.1182 15:37:55.28M 2015-10-13T14:35:25.373Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.736 1503.1174 15:37:55.48M 2015-10-13T14:35:25.573Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1277 15:37:55.68M 2015-10-13T14:35:25.778Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.531 34.746 1503.1300 15:37:55.88M 2015-10-13T14:35:25.983Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.530 34.745 1503.1284 15:37:56.10M 2015-10-13T14:35:26.183Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.533 34.747 1503.1318 15:37:56.30M 2015-10-13T14:35:26.388Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.534 34.748 1503.1333 15:37:56.50M 2015-10-13T14:35:26.588Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.535 34.749 1503.1338 15:37:56.70M 2015-10-13T14:35:26.793Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.535 34.749 1503.1338 15:37:56.90M 2015-10-13T14:35:26.993Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.535 34.750 1503.1332 15:37:57.11M 2015-10-13T14:35:27.198Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.535 34.750 1503.1327 15:37:57.31M 2015-10-13T14:35:27.424Z|I-OCEAN7-304-XXXX| 26.65 13.852 41.536 34.751 1503.1328 15:37:57.51M 2015-10-13T14:35:27.603Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.535 34.751 1503.1320 15:37:57.71M 2015-10-13T14:35:27.809Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.534 34.750 1503.1305 15:37:57.91M 2015-10-13T14:35:28.008Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.534 34.749 1503.1295 15:37:58.13M 2015-10-13T14:35:28.213Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.534 34.750 1503.1301 15:37:58.33M 2015-10-13T14:35:28.423Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.534 34.749 1503.1304 15:37:58.53M 2015-10-13T14:35:28.623Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.534 34.749 1503.1306 15:37:58.73M 2015-10-13T14:35:28.818Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.538 34.753 1503.1344 15:37:58.93M 2015-10-13T14:35:29.043Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.538 34.753 1503.1350 15:37:59.14M 2015-10-13T14:35:29.228Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.539 34.754 1503.1367 15:37:59.36M 2015-10-13T14:35:29.433Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.541 34.755 1503.1387 15:37:59.54M 2015-10-13T14:35:29.633Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.540 34.755 1503.1372 15:37:59.74M 2015-10-13T14:35:29.838Z|I-OCEAN7-304-XXXX| 26.68 13.852 41.539 34.755 1503.1356 15:37:59.94M 2015-10-13T14:35:30.038Z|I-OCEAN7-304-XXXX| 26.69 13.851 41.544 34.759 1503.1387 15:38:00.16M 2015-10-13T14:35:30.243Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.545 34.761 1503.1389 15:38:00.36M 2015-10-13T14:35:30.443Z|I-OCEAN7-304-XXXX| 26.71 13.850 41.546 34.762 1503.1405 15:38:00.56M 2015-10-13T14:35:30.648Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.548 34.764 1503.1418 15:38:00.75M 2015-10-13T14:35:30.853Z|I-OCEAN7-304-XXXX| 26.69 13.850 41.546 34.763 1503.1404 15:38:00.95M 2015-10-13T14:35:31.053Z|I-OCEAN7-304-XXXX| 26.70 13.850 41.546 34.762 1503.1405 15:38:01.17M 2015-10-13T14:35:31.259Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.551 34.766 1503.1460 15:38:01.37M 2015-10-13T14:35:31.463Z|I-OCEAN7-304-XXXX| 26.70 13.851 41.549 34.765 1503.1445 15:38:01.57M 2015-10-13T14:35:31.664Z|I-OCEAN7-304-XXXX| 26.73 13.851 41.547 34.763 1503.1436 15:38:01.77M 2015-10-13T14:35:31.868Z|I-OCEAN7-304-XXXX| 26.71 13.851 41.546 34.761 1503.1420 15:38:01.97M 2015-10-13T14:35:32.068Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.544 34.759 1503.1409 15:38:02.19M 2015-10-13T14:35:32.273Z|I-OCEAN7-304-XXXX| 26.70 13.852 41.542 34.757 1503.1400 15:38:02.39M 2015-10-13T14:35:32.473Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.529 34.745 1503.1263 15:38:02.59M 2015-10-13T14:35:32.684Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.744 1503.1265 15:38:02.78M 2015-10-13T14:35:32.884Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.743 1503.1268 15:38:03.01M 2015-10-13T14:35:33.084Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.528 34.742 1503.1272 15:38:03.20M 2015-10-13T14:35:33.304Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.527 34.741 1503.1273 15:38:03.40M 2015-10-13T14:35:33.509Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.527 34.741 1503.1278 15:38:03.60M 2015-10-13T14:35:33.694Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.527 34.741 1503.1283 15:38:03.82M 2015-10-13T14:35:33.894Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.526 34.739 1503.1281 15:38:04.02M 2015-10-13T14:35:34.099Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.526 34.740 1503.1289 15:38:04.21M 2015-10-13T14:35:34.304Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.527 34.740 1503.1302 15:38:04.42M 2015-10-13T14:35:34.508Z|I-OCEAN7-304-XXXX| 26.77 13.855 41.527 34.740 1503.1318 15:38:04.62M 2015-10-13T14:35:34.709Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.529 34.741 1503.1329 15:38:04.82M 2015-10-13T14:35:34.914Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.529 34.742 1503.1337 15:38:05.03M 2015-10-13T14:35:35.114Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.530 34.743 1503.1326 15:38:05.23M 2015-10-13T14:35:35.319Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.530 34.743 1503.1320 15:38:05.43M 2015-10-13T14:35:35.524Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.743 1503.1316 15:38:05.63M 2015-10-13T14:35:35.744Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.529 34.743 1503.1312 15:38:05.83M 2015-10-13T14:35:35.929Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1302 15:38:06.05M 2015-10-13T14:35:36.129Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1296 15:38:06.25M 2015-10-13T14:35:36.334Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.741 1503.1290 15:38:06.44M 2015-10-13T14:35:36.539Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.526 34.740 1503.1282 15:38:06.64M 2015-10-13T14:35:36.739Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.524 34.738 1503.1260 15:38:06.84M 2015-10-13T14:35:36.944Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.525 34.739 1503.1261 15:38:07.06M 2015-10-13T14:35:37.144Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.526 34.740 1503.1263 15:38:07.26M 2015-10-13T14:35:37.349Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.526 34.741 1503.1262 15:38:07.46M 2015-10-13T14:35:37.554Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.527 34.742 1503.1260 15:38:07.66M 2015-10-13T14:35:37.754Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.742 1503.1272 15:38:07.86M 2015-10-13T14:35:37.974Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.529 34.743 1503.1285 15:38:08.08M 2015-10-13T14:35:38.159Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.530 34.744 1503.1304 15:38:08.29M 2015-10-13T14:35:38.364Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.531 34.744 1503.1316 15:38:08.47M 2015-10-13T14:35:38.569Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.530 34.744 1503.1306 15:38:08.67M 2015-10-13T14:35:38.769Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.529 34.743 1503.1292 15:38:08.87M 2015-10-13T14:35:38.974Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1271 15:38:09.09M 2015-10-13T14:35:39.174Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1251 15:38:09.29M 2015-10-13T14:35:39.384Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.525 34.740 1503.1244 15:38:09.49M 2015-10-13T14:35:39.584Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.524 34.739 1503.1221 15:38:09.69M 2015-10-13T14:35:39.789Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.522 34.738 1503.1207 15:38:09.89M 2015-10-13T14:35:39.989Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.528 34.743 1503.1268 15:38:10.11M 2015-10-13T14:35:40.194Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.528 34.743 1503.1267 15:38:10.30M 2015-10-13T14:35:40.394Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.744 1503.1267 15:38:10.51M 2015-10-13T14:35:40.599Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.744 1503.1267 15:38:10.71M 2015-10-13T14:35:40.807Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.529 34.744 1503.1268 15:38:10.91M 2015-10-13T14:35:41.004Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.522 34.738 1503.1185 15:38:11.12M 2015-10-13T14:35:41.215Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.521 34.737 1503.1173 15:38:11.32M 2015-10-13T14:35:41.409Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.520 34.736 1503.1167 15:38:11.52M 2015-10-13T14:35:41.614Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.519 34.735 1503.1161 15:38:11.72M 2015-10-13T14:35:41.819Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.520 34.735 1503.1187 15:38:11.92M 2015-10-13T14:35:42.019Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.520 34.735 1503.1202 15:38:12.14M 2015-10-13T14:35:42.219Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.521 34.735 1503.1219 15:38:12.34M 2015-10-13T14:35:42.444Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.521 34.735 1503.1228 15:38:12.53M 2015-10-13T14:35:42.629Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.743 1503.1323 15:38:12.75M 2015-10-13T14:35:42.834Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.744 1503.1326 15:38:12.93M 2015-10-13T14:35:43.034Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.543 34.756 1503.1466 15:38:13.15M 2015-10-13T14:35:43.234Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.544 34.756 1503.1482 15:38:13.35M 2015-10-13T14:35:43.439Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.545 34.757 1503.1494 15:38:13.55M 2015-10-13T14:35:43.689Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.546 34.758 1503.1509 15:38:13.75M 2015-10-13T14:35:43.844Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.544 34.756 1503.1495 15:38:14.01M 2015-10-13T14:35:44.049Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.544 34.756 1503.1490 15:38:14.17M 2015-10-13T14:35:44.249Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.535 34.748 1503.1390 15:38:14.37M 2015-10-13T14:35:44.464Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.535 34.748 1503.1377 15:38:14.56M 2015-10-13T14:35:44.659Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.534 34.747 1503.1362 15:38:14.77M 2015-10-13T14:35:44.859Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.746 1503.1340 15:38:14.96M 2015-10-13T14:35:45.064Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.746 1503.1315 15:38:15.18M 2015-10-13T14:35:45.269Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.532 34.747 1503.1300 15:38:15.38M 2015-10-13T14:35:45.474Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.532 34.747 1503.1313 15:38:15.58M 2015-10-13T14:35:45.674Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.531 34.746 1503.1304 15:38:15.78M 2015-10-13T14:35:45.879Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1301 15:38:16.00M 2015-10-13T14:35:46.079Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1290 15:38:16.20M 2015-10-13T14:35:46.279Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.530 34.745 1503.1279 15:38:16.40M 2015-10-13T14:35:46.484Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.530 34.745 1503.1281 15:38:16.59M 2015-10-13T14:35:46.689Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.529 34.743 1503.1279 15:38:16.79M 2015-10-13T14:35:46.909Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.528 34.742 1503.1278 15:38:17.01M 2015-10-13T14:35:47.094Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.529 34.743 1503.1298 15:38:17.23M 2015-10-13T14:35:47.299Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.528 34.742 1503.1279 15:38:17.41M 2015-10-13T14:35:47.499Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.527 34.741 1503.1263 15:38:17.61M 2015-10-13T14:35:47.705Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.527 34.742 1503.1266 15:38:17.81M 2015-10-13T14:35:47.909Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.528 34.743 1503.1267 15:38:18.03M 2015-10-13T14:35:48.144Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.528 34.743 1503.1273 15:38:18.23M 2015-10-13T14:35:48.314Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.536 34.750 1503.1351 15:38:18.43M 2015-10-13T14:35:48.514Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.536 34.750 1503.1354 15:38:18.62M 2015-10-13T14:35:48.719Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.532 34.746 1503.1309 15:38:18.82M 2015-10-13T14:35:48.924Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.530 34.745 1503.1300 15:38:19.04M 2015-10-13T14:35:49.124Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1296 15:38:19.24M 2015-10-13T14:35:49.329Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.529 34.743 1503.1294 15:38:19.44M 2015-10-13T14:35:49.534Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.533 34.746 1503.1337 15:38:19.64M 2015-10-13T14:35:49.734Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1338 15:38:19.84M 2015-10-13T14:35:49.939Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.534 34.748 1503.1333 15:38:20.06M 2015-10-13T14:35:50.139Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.534 34.748 1503.1343 15:38:20.26M 2015-10-13T14:35:50.344Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.535 34.749 1503.1357 15:38:20.46M 2015-10-13T14:35:50.552Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.537 34.750 1503.1385 15:38:20.66M 2015-10-13T14:35:50.749Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.537 34.750 1503.1385 15:38:20.85M 2015-10-13T14:35:50.949Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.542 34.755 1503.1445 15:38:21.07M 2015-10-13T14:35:51.159Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.542 34.755 1503.1455 15:38:21.27M 2015-10-13T14:35:51.379Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.550 34.762 1503.1541 15:38:21.47M 2015-10-13T14:35:51.559Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.550 34.763 1503.1536 15:38:21.69M 2015-10-13T14:35:51.764Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.550 34.763 1503.1536 15:38:21.87M 2015-10-13T14:35:51.964Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.551 34.763 1503.1534 15:38:22.09M 2015-10-13T14:35:52.174Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.550 34.763 1503.1530 15:38:22.28M 2015-10-13T14:35:52.374Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.550 34.763 1503.1531 15:38:22.49M 2015-10-13T14:35:52.579Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.550 34.763 1503.1520 15:38:22.68M 2015-10-13T14:35:52.780Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.550 34.762 1503.1533 15:38:22.89M 2015-10-13T14:35:52.985Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.549 34.761 1503.1520 15:38:23.10M 2015-10-13T14:35:53.184Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.534 34.747 1503.1361 15:38:23.30M 2015-10-13T14:35:53.390Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.534 34.747 1503.1365 15:38:23.50M 2015-10-13T14:35:53.589Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.535 34.747 1503.1384 15:38:23.70M 2015-10-13T14:35:53.794Z|I-OCEAN7-304-XXXX| 26.75 13.855 41.534 34.746 1503.1384 15:38:23.90M 2015-10-13T14:35:54.000Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.533 34.746 1503.1370 15:38:24.12M 2015-10-13T14:35:54.199Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.532 34.745 1503.1362 15:38:24.32M 2015-10-13T14:35:54.404Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.531 34.743 1503.1346 15:38:24.51M 2015-10-13T14:35:54.609Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.531 34.743 1503.1346 15:38:24.71M 2015-10-13T14:35:54.809Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.532 34.744 1503.1351 15:38:24.91M 2015-10-13T14:35:55.015Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.531 34.744 1503.1340 15:38:25.13M 2015-10-13T14:35:55.219Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.744 1503.1322 15:38:25.33M 2015-10-13T14:35:55.419Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.530 34.743 1503.1322 15:38:25.53M 2015-10-13T14:35:55.624Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.530 34.744 1503.1326 15:38:25.73M 2015-10-13T14:35:55.845Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.744 1503.1326 15:38:25.93M 2015-10-13T14:35:56.026Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.537 34.750 1503.1403 15:38:26.17M 2015-10-13T14:35:56.229Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.538 34.751 1503.1405 15:38:26.34M 2015-10-13T14:35:56.434Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.535 34.748 1503.1366 15:38:26.55M 2015-10-13T14:35:56.639Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.747 1503.1354 15:38:26.74M 2015-10-13T14:35:56.839Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.533 34.746 1503.1343 15:38:26.94M 2015-10-13T14:35:57.045Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.745 1503.1342 15:38:27.16M 2015-10-13T14:35:57.245Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.523 34.737 1503.1238 15:38:27.36M 2015-10-13T14:35:57.450Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.736 1503.1235 15:38:27.56M 2015-10-13T14:35:57.650Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.522 34.737 1503.1185 15:38:27.76M 2015-10-13T14:35:57.855Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.521 34.737 1503.1180 15:38:27.96M 2015-10-13T14:35:58.060Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.532 34.747 1503.1288 15:38:28.18M 2015-10-13T14:35:58.260Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.535 34.751 1503.1328 15:38:28.38M 2015-10-13T14:35:58.467Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.535 34.750 1503.1321 15:38:28.57M 2015-10-13T14:35:58.666Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.534 34.749 1503.1313 15:38:28.77M 2015-10-13T14:35:58.915Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.524 34.740 1503.1207 15:38:28.97M 2015-10-13T14:35:59.075Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.524 34.740 1503.1200 15:38:29.24M 2015-10-13T14:35:59.275Z|I-OCEAN7-304-XXXX| 26.75 13.852 41.524 34.740 1503.1201 15:38:29.39M 2015-10-13T14:35:59.480Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.523 34.739 1503.1191 15:38:29.59M 2015-10-13T14:35:59.685Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.522 34.738 1503.1191 15:38:29.79M 2015-10-13T14:35:59.885Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.527 34.742 1503.1250 15:38:30.01M