2015-10-13T14:34:00.100Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.527 34.742 1503.1244 15:36:30.21M 2015-10-13T14:34:00.300Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.531 34.746 1503.1295 15:36:30.41M 2015-10-13T14:34:00.506Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1298 15:36:30.61M 2015-10-13T14:34:00.710Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.532 34.747 1503.1299 15:36:30.81M 2015-10-13T14:34:00.910Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.533 34.748 1503.1304 15:36:31.03M 2015-10-13T14:34:01.115Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.528 34.744 1503.1256 15:36:31.23M 2015-10-13T14:34:01.320Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.527 34.742 1503.1250 15:36:31.42M 2015-10-13T14:34:01.520Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.526 34.741 1503.1245 15:36:31.62M 2015-10-13T14:34:01.725Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.526 34.741 1503.1246 15:36:31.82M 2015-10-13T14:34:01.930Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.525 34.739 1503.1250 15:36:32.04M 2015-10-13T14:34:02.130Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.524 34.738 1503.1240 15:36:32.24M 2015-10-13T14:34:02.330Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.524 34.738 1503.1249 15:36:32.44M 2015-10-13T14:34:02.535Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1328 15:36:32.64M 2015-10-13T14:34:02.735Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.531 34.744 1503.1346 15:36:32.84M 2015-10-13T14:34:02.940Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.533 34.746 1503.1364 15:36:33.05M 2015-10-13T14:34:03.147Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.532 34.744 1503.1360 15:36:33.26M 2015-10-13T14:34:03.350Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.522 34.734 1503.1248 15:36:33.46M 2015-10-13T14:34:03.550Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.521 34.733 1503.1243 15:36:33.66M 2015-10-13T14:34:03.755Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.520 34.733 1503.1226 15:36:33.86M 2015-10-13T14:34:03.960Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.519 34.732 1503.1216 15:36:34.07M 2015-10-13T14:34:04.175Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.518 34.731 1503.1212 15:36:34.27M 2015-10-13T14:34:04.365Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.525 34.737 1503.1284 15:36:34.49M 2015-10-13T14:34:04.570Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.526 34.738 1503.1293 15:36:34.67M 2015-10-13T14:34:04.770Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.526 34.739 1503.1294 15:36:34.87M 2015-10-13T14:34:04.975Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.527 34.740 1503.1302 15:36:35.09M 2015-10-13T14:34:05.175Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.528 34.741 1503.1320 15:36:35.29M 2015-10-13T14:34:05.380Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.529 34.742 1503.1322 15:36:35.49M 2015-10-13T14:34:05.580Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1327 15:36:35.69M 2015-10-13T14:34:05.823Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.532 34.745 1503.1344 15:36:35.88M 2015-10-13T14:34:05.986Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.532 34.745 1503.1343 15:36:36.10M 2015-10-13T14:34:06.190Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.532 34.746 1503.1338 15:36:36.30M 2015-10-13T14:34:06.390Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.746 1503.1321 15:36:36.50M 2015-10-13T14:34:06.600Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.746 1503.1316 15:36:36.70M 2015-10-13T14:34:06.800Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.748 1503.1348 15:36:36.90M 2015-10-13T14:34:07.005Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1285 15:36:37.12M 2015-10-13T14:34:07.264Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.527 34.741 1503.1282 15:36:37.32M 2015-10-13T14:34:07.410Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.527 34.740 1503.1287 15:36:37.56M 2015-10-13T14:34:07.610Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.521 34.735 1503.1233 15:36:37.71M 2015-10-13T14:34:07.824Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.522 34.735 1503.1245 15:36:37.91M 2015-10-13T14:34:08.020Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.522 34.735 1503.1248 15:36:38.13M 2015-10-13T14:34:08.220Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.522 34.735 1503.1248 15:36:38.33M 2015-10-13T14:34:08.428Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.523 34.736 1503.1250 15:36:38.53M 2015-10-13T14:34:08.645Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.523 34.736 1503.1254 15:36:38.73M 2015-10-13T14:34:08.830Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.522 34.735 1503.1243 15:36:38.94M 2015-10-13T14:34:09.030Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.522 34.735 1503.1238 15:36:39.15M 2015-10-13T14:34:09.235Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.522 34.735 1503.1243 15:36:39.35M 2015-10-13T14:34:09.435Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.523 34.739 1503.1160 15:36:39.55M 2015-10-13T14:34:09.640Z|I-OCEAN7-304-XXXX| 26.65 13.851 41.524 34.741 1503.1162 15:36:39.74M 2015-10-13T14:34:09.845Z|I-OCEAN7-304-XXXX| 26.65 13.851 41.524 34.741 1503.1169 15:36:39.94M 2015-10-13T14:34:10.050Z|I-OCEAN7-304-XXXX| 26.65 13.851 41.525 34.743 1503.1179 15:36:40.16M 2015-10-13T14:34:10.250Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.527 34.744 1503.1179 15:36:40.36M 2015-10-13T14:34:10.455Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.526 34.744 1503.1167 15:36:40.56M 2015-10-13T14:34:10.655Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.526 34.744 1503.1168 15:36:40.76M 2015-10-13T14:34:10.860Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.526 34.744 1503.1167 15:36:40.96M 2015-10-13T14:34:11.067Z|I-OCEAN7-304-XXXX| 26.65 13.850 41.532 34.749 1503.1229 15:36:41.18M 2015-10-13T14:34:11.266Z|I-OCEAN7-304-XXXX| 26.62 13.851 41.533 34.750 1503.1254 15:36:41.38M 2015-10-13T14:34:11.496Z|I-OCEAN7-304-XXXX| 26.64 13.851 41.535 34.751 1503.1284 15:36:41.58M 2015-10-13T14:34:11.670Z|I-OCEAN7-304-XXXX| 26.67 13.851 41.532 34.748 1503.1265 15:36:41.78M 2015-10-13T14:34:11.875Z|I-OCEAN7-304-XXXX| 26.67 13.852 41.531 34.747 1503.1271 15:36:41.97M 2015-10-13T14:34:12.075Z|I-OCEAN7-304-XXXX| 26.64 13.852 41.531 34.747 1503.1270 15:36:42.19M 2015-10-13T14:34:12.325Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.531 34.746 1503.1278 15:36:42.39M 2015-10-13T14:34:12.485Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.526 34.741 1503.1229 15:36:42.63M 2015-10-13T14:34:12.685Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.529 34.744 1503.1273 15:36:42.79M 2015-10-13T14:34:12.890Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.744 1503.1289 15:36:43.01M 2015-10-13T14:34:13.110Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.529 34.743 1503.1277 15:36:43.21M 2015-10-13T14:34:13.295Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.529 34.743 1503.1292 15:36:43.42M 2015-10-13T14:34:13.500Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.743 1503.1305 15:36:43.60M 2015-10-13T14:34:13.700Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.743 1503.1310 15:36:43.80M 2015-10-13T14:34:13.905Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.744 1503.1326 15:36:44.02M 2015-10-13T14:34:14.110Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.527 34.740 1503.1295 15:36:44.22M 2015-10-13T14:34:14.310Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1326 15:36:44.42M 2015-10-13T14:34:14.515Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.530 34.743 1503.1332 15:36:44.62M 2015-10-13T14:34:14.715Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.529 34.742 1503.1317 15:36:44.82M 2015-10-13T14:34:14.925Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.528 34.742 1503.1299 15:36:45.04M 2015-10-13T14:34:15.125Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.530 34.744 1503.1321 15:36:45.24M 2015-10-13T14:34:15.330Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.530 34.744 1503.1313 15:36:45.43M 2015-10-13T14:34:15.525Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.531 34.745 1503.1323 15:36:45.63M 2015-10-13T14:34:15.735Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.745 1503.1337 15:36:45.83M 2015-10-13T14:34:15.935Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.744 1503.1327 15:36:46.05M 2015-10-13T14:34:16.140Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.529 34.742 1503.1321 15:36:46.25M 2015-10-13T14:34:16.340Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.528 34.741 1503.1315 15:36:46.45M 2015-10-13T14:34:16.546Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.741 1503.1296 15:36:46.65M 2015-10-13T14:34:16.750Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.520 34.733 1503.1210 15:36:46.85M 2015-10-13T14:34:16.950Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.524 34.737 1503.1248 15:36:47.07M 2015-10-13T14:34:17.155Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.525 34.739 1503.1250 15:36:47.27M 2015-10-13T14:34:17.360Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.526 34.740 1503.1249 15:36:47.47M 2015-10-13T14:34:17.575Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.523 34.738 1503.1213 15:36:47.66M 2015-10-13T14:34:17.760Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.522 34.737 1503.1200 15:36:47.88M 2015-10-13T14:34:17.965Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.521 34.736 1503.1194 15:36:48.08M 2015-10-13T14:34:18.170Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.520 34.735 1503.1191 15:36:48.28M 2015-10-13T14:34:18.375Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.524 34.738 1503.1238 15:36:48.48M 2015-10-13T14:34:18.575Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.525 34.738 1503.1256 15:36:48.68M 2015-10-13T14:34:18.775Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.535 34.748 1503.1370 15:36:48.88M 2015-10-13T14:34:18.983Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.536 34.749 1503.1371 15:36:49.10M 2015-10-13T14:34:19.180Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.536 34.750 1503.1373 15:36:49.29M 2015-10-13T14:34:19.390Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.537 34.750 1503.1377 15:36:49.49M 2015-10-13T14:34:19.591Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.533 34.747 1503.1338 15:36:49.69M 2015-10-13T14:34:19.790Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.532 34.746 1503.1326 15:36:49.89M 2015-10-13T14:34:20.000Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.531 34.744 1503.1315 15:36:50.11M 2015-10-13T14:34:20.200Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.531 34.744 1503.1321 15:36:50.31M 2015-10-13T14:34:20.400Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.744 1503.1327 15:36:50.51M 2015-10-13T14:34:20.605Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1333 15:36:50.71M 2015-10-13T14:34:20.810Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.742 1503.1332 15:36:50.91M 2015-10-13T14:34:21.015Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.530 34.742 1503.1334 15:36:51.13M 2015-10-13T14:34:21.215Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.523 34.736 1503.1263 15:36:51.33M 2015-10-13T14:34:21.420Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.523 34.736 1503.1256 15:36:51.53M 2015-10-13T14:34:21.620Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.741 1503.1318 15:36:51.73M 2015-10-13T14:34:21.826Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.529 34.742 1503.1321 15:36:51.92M 2015-10-13T14:34:22.045Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1329 15:36:52.14M 2015-10-13T14:34:22.230Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.531 34.744 1503.1331 15:36:52.36M 2015-10-13T14:34:22.430Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1339 15:36:52.54M 2015-10-13T14:34:22.635Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.530 34.744 1503.1323 15:36:52.74M 2015-10-13T14:34:22.835Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.532 34.746 1503.1350 15:36:52.94M 2015-10-13T14:34:23.041Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.746 1503.1351 15:36:53.16M 2015-10-13T14:34:23.246Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.533 34.747 1503.1349 15:36:53.36M 2015-10-13T14:34:23.446Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.534 34.748 1503.1366 15:36:53.56M 2015-10-13T14:34:23.656Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.535 34.749 1503.1366 15:36:53.75M 2015-10-13T14:34:23.851Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.541 34.755 1503.1436 15:36:53.95M 2015-10-13T14:34:24.055Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.541 34.755 1503.1440 15:36:54.17M 2015-10-13T14:34:24.255Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.542 34.755 1503.1442 15:36:54.37M 2015-10-13T14:34:24.466Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.543 34.756 1503.1450 15:36:54.57M 2015-10-13T14:34:24.666Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.743 1503.1302 15:36:54.77M 2015-10-13T14:34:24.871Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.523 34.737 1503.1224 15:36:54.97M 2015-10-13T14:34:25.076Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.524 34.738 1503.1235 15:36:55.19M 2015-10-13T14:34:25.275Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.523 34.737 1503.1219 15:36:55.39M 2015-10-13T14:34:25.481Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.522 34.737 1503.1206 15:36:55.58M 2015-10-13T14:34:25.681Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.521 34.736 1503.1193 15:36:55.78M 2015-10-13T14:34:25.886Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.520 34.735 1503.1173 15:36:56.00M 2015-10-13T14:34:26.086Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.522 34.738 1503.1205 15:36:56.20M 2015-10-13T14:34:26.291Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.523 34.738 1503.1213 15:36:56.40M 2015-10-13T14:34:26.511Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.524 34.739 1503.1224 15:36:56.60M 2015-10-13T14:34:26.696Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.524 34.739 1503.1223 15:36:56.81M 2015-10-13T14:34:26.901Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.524 34.739 1503.1224 15:36:57.02M 2015-10-13T14:34:27.101Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.524 34.739 1503.1223 15:36:57.22M 2015-10-13T14:34:27.306Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.524 34.739 1503.1207 15:36:57.42M 2015-10-13T14:34:27.511Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.524 34.739 1503.1218 15:36:57.61M 2015-10-13T14:34:27.711Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.525 34.740 1503.1219 15:36:57.81M 2015-10-13T14:34:27.916Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.525 34.740 1503.1221 15:36:58.03M 2015-10-13T14:34:28.116Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.526 34.741 1503.1221 15:36:58.23M 2015-10-13T14:34:28.321Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.527 34.742 1503.1227 15:36:58.43M 2015-10-13T14:34:28.526Z|I-OCEAN7-304-XXXX| 26.66 13.852 41.527 34.743 1503.1235 15:36:58.63M 2015-10-13T14:34:28.726Z|I-OCEAN7-304-XXXX| 26.69 13.852 41.527 34.743 1503.1238 15:36:58.83M 2015-10-13T14:34:28.931Z|I-OCEAN7-304-XXXX| 26.65 13.852 41.534 34.749 1503.1305 15:36:59.05M 2015-10-13T14:34:29.131Z|I-OCEAN7-304-XXXX| 26.66 13.852 41.534 34.749 1503.1312 15:36:59.25M 2015-10-13T14:34:29.336Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.534 34.749 1503.1317 15:36:59.45M 2015-10-13T14:34:29.541Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.534 34.748 1503.1313 15:36:59.64M 2015-10-13T14:34:29.741Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.527 34.742 1503.1249 15:36:59.85M 2015-10-13T14:34:29.946Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.526 34.741 1503.1245 15:37:00.06M 2015-10-13T14:34:30.151Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.526 34.741 1503.1254 15:37:00.26M 2015-10-13T14:34:30.351Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.527 34.742 1503.1252 15:37:00.46M 2015-10-13T14:34:30.556Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.527 34.742 1503.1252 15:37:00.66M 2015-10-13T14:34:30.756Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.742 1503.1252 15:37:00.86M 2015-10-13T14:34:30.976Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.528 34.742 1503.1262 15:37:01.08M 2015-10-13T14:34:31.166Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.528 34.742 1503.1263 15:37:01.29M 2015-10-13T14:34:31.366Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.528 34.742 1503.1272 15:37:01.48M 2015-10-13T14:34:31.566Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.538 34.752 1503.1383 15:37:01.67M 2015-10-13T14:34:31.771Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.538 34.751 1503.1383 15:37:01.87M 2015-10-13T14:34:31.971Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.537 34.751 1503.1378 15:37:02.09M 2015-10-13T14:34:32.176Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.538 34.751 1503.1379 15:37:02.29M 2015-10-13T14:34:32.381Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.537 34.751 1503.1372 15:37:02.49M 2015-10-13T14:34:32.631Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.537 34.751 1503.1372 15:37:02.69M 2015-10-13T14:34:32.788Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.537 34.751 1503.1381 15:37:02.93M 2015-10-13T14:34:32.991Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.538 34.752 1503.1394 15:37:03.11M 2015-10-13T14:34:33.191Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1338 15:37:03.31M 2015-10-13T14:34:33.396Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.533 34.747 1503.1349 15:37:03.50M 2015-10-13T14:34:33.601Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.533 34.747 1503.1344 15:37:03.70M 2015-10-13T14:34:33.801Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.746 1503.1343 15:37:03.90M 2015-10-13T14:34:34.001Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.532 34.745 1503.1348 15:37:04.12M 2015-10-13T14:34:34.211Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.532 34.746 1503.1346 15:37:04.32M 2015-10-13T14:34:34.411Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.745 1503.1340 15:37:04.52M 2015-10-13T14:34:34.616Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.531 34.744 1503.1329 15:37:04.72M 2015-10-13T14:34:34.816Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1317 15:37:04.92M 2015-10-13T14:34:35.021Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.530 34.744 1503.1310 15:37:05.14M 2015-10-13T14:34:35.221Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1310 15:37:05.34M 2015-10-13T14:34:35.441Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.529 34.743 1503.1307 15:37:05.53M 2015-10-13T14:34:35.631Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.529 34.743 1503.1304 15:37:05.75M 2015-10-13T14:34:35.836Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.529 34.743 1503.1287 15:37:05.93M 2015-10-13T14:34:36.036Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.519 34.734 1503.1180 15:37:06.15M 2015-10-13T14:34:36.241Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.521 34.736 1503.1193 15:37:06.35M 2015-10-13T14:34:36.441Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.522 34.737 1503.1201 15:37:06.55M 2015-10-13T14:34:36.646Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.534 34.748 1503.1333 15:37:06.75M 2015-10-13T14:34:36.846Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.534 34.749 1503.1324 15:37:06.95M 2015-10-13T14:34:37.051Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.535 34.749 1503.1333 15:37:07.16M 2015-10-13T14:34:37.256Z|I-OCEAN7-304-XXXX| 26.71 13.853 41.536 34.750 1503.1339 15:37:07.36M 2015-10-13T14:34:37.456Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.537 34.751 1503.1346 15:37:07.57M 2015-10-13T14:34:37.656Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.538 34.753 1503.1367 15:37:07.76M 2015-10-13T14:34:37.861Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.537 34.751 1503.1357 15:37:07.96M 2015-10-13T14:34:38.068Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.527 34.743 1503.1250 15:37:08.18M 2015-10-13T14:34:38.267Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.526 34.742 1503.1235 15:37:08.38M 2015-10-13T14:34:38.471Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.526 34.741 1503.1228 15:37:08.58M 2015-10-13T14:34:38.676Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.526 34.741 1503.1230 15:37:08.78M 2015-10-13T14:34:38.876Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.525 34.740 1503.1238 15:37:09.00M 2015-10-13T14:34:39.081Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.525 34.740 1503.1244 15:37:09.20M 2015-10-13T14:34:39.281Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.525 34.739 1503.1246 15:37:09.39M 2015-10-13T14:34:39.491Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.745 1503.1327 15:37:09.59M 2015-10-13T14:34:39.691Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.746 1503.1343 15:37:09.79M 2015-10-13T14:34:39.911Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.533 34.746 1503.1348 15:37:10.01M 2015-10-13T14:34:40.096Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.533 34.746 1503.1348 15:37:10.23M 2015-10-13T14:34:40.301Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.746 1503.1342 15:37:10.41M 2015-10-13T14:34:40.504Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.746 1503.1333 15:37:10.61M 2015-10-13T14:34:40.707Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.532 34.746 1503.1337 15:37:10.81M 2015-10-13T14:34:40.906Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.533 34.747 1503.1342 15:37:11.03M 2015-10-13T14:34:41.111Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.533 34.747 1503.1348 15:37:11.22M 2015-10-13T14:34:41.316Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1295 15:37:11.43M 2015-10-13T14:34:41.544Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.529 34.743 1503.1302 15:37:11.62M 2015-10-13T14:34:41.721Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.530 34.744 1503.1309 15:37:11.82M 2015-10-13T14:34:41.926Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1304 15:37:12.04M 2015-10-13T14:34:42.131Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.525 34.740 1503.1240 15:37:12.24M 2015-10-13T14:34:42.326Z|I-OCEAN7-304-XXXX| 26.72 13.853 41.528 34.743 1503.1278 15:37:12.44M 2015-10-13T14:34:42.531Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.529 34.743 1503.1281 15:37:12.64M 2015-10-13T14:34:42.736Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.528 34.743 1503.1271 15:37:12.84M 2015-10-13T14:34:42.936Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.530 34.744 1503.1278 15:37:13.06M 2015-10-13T14:34:43.141Z|I-OCEAN7-304-XXXX| 26.74 13.853 41.531 34.746 1503.1304 15:37:13.25M 2015-10-13T14:34:43.347Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.532 34.746 1503.1311 15:37:13.46M 2015-10-13T14:34:43.547Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.529 34.744 1503.1288 15:37:13.65M 2015-10-13T14:34:43.751Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.745 1503.1299 15:37:13.85M 2015-10-13T14:34:43.951Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.530 34.744 1503.1302 15:37:14.07M 2015-10-13T14:34:44.156Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.529 34.744 1503.1299 15:37:14.27M 2015-10-13T14:34:44.376Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.529 34.743 1503.1306 15:37:14.47M 2015-10-13T14:34:44.562Z|I-OCEAN7-304-XXXX| 26.75 13.854 41.528 34.742 1503.1304 15:37:14.68M 2015-10-13T14:34:44.766Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.528 34.741 1503.1293 15:37:14.87M 2015-10-13T14:34:44.966Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.528 34.741 1503.1296 15:37:15.09M 2015-10-13T14:34:45.171Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.528 34.741 1503.1301 15:37:15.29M 2015-10-13T14:34:45.377Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.529 34.742 1503.1311 15:37:15.48M 2015-10-13T14:34:45.576Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.531 34.744 1503.1343 15:37:15.69M 2015-10-13T14:34:45.781Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.531 34.744 1503.1344 15:37:15.88M 2015-10-13T14:34:45.982Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.531 34.744 1503.1345 15:37:16.10M 2015-10-13T14:34:46.187Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.532 34.745 1503.1354 15:37:16.30M 2015-10-13T14:34:46.391Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.532 34.745 1503.1351 15:37:16.50M 2015-10-13T14:34:46.592Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.531 34.744 1503.1333 15:37:16.70M 2015-10-13T14:34:46.797Z|I-OCEAN7-304-XXXX| 26.74 13.855 41.530 34.743 1503.1327 15:37:16.90M 2015-10-13T14:34:46.997Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.528 34.742 1503.1310 15:37:17.12M 2015-10-13T14:34:47.202Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.528 34.742 1503.1304 15:37:17.31M 2015-10-13T14:34:47.407Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.528 34.742 1503.1292 15:37:17.51M 2015-10-13T14:34:47.612Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1311 15:37:17.71M 2015-10-13T14:34:47.857Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1305 15:37:17.91M 2015-10-13T14:34:48.012Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.530 34.745 1503.1302 15:37:18.18M 2015-10-13T14:34:48.217Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.531 34.745 1503.1302 15:37:18.33M 2015-10-13T14:34:48.422Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.531 34.745 1503.1295 15:37:18.53M 2015-10-13T14:34:48.622Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.531 34.745 1503.1298 15:37:18.73M 2015-10-13T14:34:48.842Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.530 34.745 1503.1284 15:37:18.93M 2015-10-13T14:34:49.027Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.530 34.744 1503.1281 15:37:19.16M 2015-10-13T14:34:49.263Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.527 34.741 1503.1246 15:37:19.34M 2015-10-13T14:34:49.437Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.526 34.741 1503.1248 15:37:19.54M 2015-10-13T14:34:49.642Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.526 34.740 1503.1243 15:37:19.74M 2015-10-13T14:34:49.843Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.526 34.740 1503.1250 15:37:19.94M 2015-10-13T14:34:50.063Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.525 34.739 1503.1239 15:37:20.16M 2015-10-13T14:34:50.247Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.524 34.739 1503.1235 15:37:20.36M 2015-10-13T14:34:50.452Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.527 34.741 1503.1263 15:37:20.56M 2015-10-13T14:34:50.652Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.535 34.749 1503.1354 15:37:20.76M 2015-10-13T14:34:50.857Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.536 34.750 1503.1356 15:37:20.96M 2015-10-13T14:34:51.062Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.536 34.750 1503.1360 15:37:21.17M 2015-10-13T14:34:51.262Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.545 34.758 1503.1449 15:37:21.37M 2015-10-13T14:34:51.467Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.545 34.758 1503.1450 15:37:21.57M 2015-10-13T14:34:51.672Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.545 34.759 1503.1460 15:37:21.77M 2015-10-13T14:34:51.872Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.542 34.755 1503.1416 15:37:21.97M 2015-10-13T14:34:52.072Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.528 34.743 1503.1270 15:37:22.19M 2015-10-13T14:34:52.277Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.531 34.745 1503.1306 15:37:22.39M 2015-10-13T14:34:52.482Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1332 15:37:22.59M 2015-10-13T14:34:52.682Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.534 34.748 1503.1340 15:37:22.79M 2015-10-13T14:34:52.932Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.536 34.750 1503.1355 15:37:23.01M 2015-10-13T14:34:53.092Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.537 34.751 1503.1361 15:37:23.25M 2015-10-13T14:34:53.312Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.539 34.753 1503.1375 15:37:23.40M 2015-10-13T14:34:53.497Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.540 34.755 1503.1393 15:37:23.62M 2015-10-13T14:34:53.702Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.542 34.756 1503.1405 15:37:23.80M 2015-10-13T14:34:53.902Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.535 34.749 1503.1327 15:37:24.02M 2015-10-13T14:34:54.102Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.533 34.748 1503.1312 15:37:24.22M 2015-10-13T14:34:54.307Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.535 34.749 1503.1327 15:37:24.42M 2015-10-13T14:34:54.512Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.536 34.750 1503.1346 15:37:24.62M 2015-10-13T14:34:54.712Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.540 34.754 1503.1384 15:37:24.82M 2015-10-13T14:34:54.917Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.540 34.755 1503.1382 15:37:25.03M 2015-10-13T14:34:55.117Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.536 34.751 1503.1333 15:37:25.23M 2015-10-13T14:34:55.322Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.535 34.751 1503.1324 15:37:25.43M 2015-10-13T14:34:55.527Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.536 34.751 1503.1323 15:37:25.63M 2015-10-13T14:34:55.732Z|I-OCEAN7-304-XXXX| 26.72 13.852 41.535 34.751 1503.1318 15:37:25.83M 2015-10-13T14:34:55.932Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.535 34.750 1503.1312 15:37:26.05M 2015-10-13T14:34:56.137Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.534 34.749 1503.1301 15:37:26.25M 2015-10-13T14:34:56.337Z|I-OCEAN7-304-XXXX| 26.74 13.852 41.532 34.748 1503.1283 15:37:26.45M 2015-10-13T14:34:56.542Z|I-OCEAN7-304-XXXX| 26.71 13.852 41.530 34.745 1503.1260 15:37:26.65M 2015-10-13T14:34:56.747Z|I-OCEAN7-304-XXXX| 26.76 13.852 41.524 34.740 1503.1206 15:37:26.85M 2015-10-13T14:34:56.947Z|I-OCEAN7-304-XXXX| 26.73 13.852 41.523 34.739 1503.1194 15:37:27.07M 2015-10-13T14:34:57.152Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.521 34.734 1503.1245 15:37:27.26M 2015-10-13T14:34:57.383Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.523 34.736 1503.1283 15:37:27.46M 2015-10-13T14:34:57.557Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.524 34.736 1503.1299 15:37:27.66M 2015-10-13T14:34:57.777Z|I-OCEAN7-304-XXXX| 26.73 13.857 41.525 34.737 1503.1316 15:37:27.86M 2015-10-13T14:34:57.962Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.526 34.738 1503.1316 15:37:28.10M 2015-10-13T14:34:58.167Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.524 34.736 1503.1279 15:37:28.28M 2015-10-13T14:34:58.367Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.523 34.736 1503.1274 15:37:28.48M 2015-10-13T14:34:58.572Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.522 34.735 1503.1263 15:37:28.68M 2015-10-13T14:34:58.777Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.532 34.744 1503.1366 15:37:28.88M 2015-10-13T14:34:58.977Z|I-OCEAN7-304-XXXX| 26.76 13.855 41.538 34.750 1503.1421 15:37:29.10M 2015-10-13T14:34:59.182Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.538 34.751 1503.1415 15:37:29.30M 2015-10-13T14:34:59.382Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.539 34.752 1503.1412 15:37:29.49M 2015-10-13T14:34:59.624Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.523 34.738 1503.1227 15:37:29.69M 2015-10-13T14:34:59.823Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.524 34.739 1503.1215 15:37:29.89M 2015-10-13T14:34:59.992Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.525 34.740 1503.1221 15:37:30.11M