2015-10-13T14:33:00.023Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.528 34.739 1503.1332 15:35:30.11M 2015-10-13T14:33:00.207Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.528 34.739 1503.1335 15:35:30.31M 2015-10-13T14:33:00.407Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.528 34.739 1503.1343 15:35:30.51M 2015-10-13T14:33:00.612Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.527 34.739 1503.1344 15:35:30.71M 2015-10-13T14:33:00.817Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.532 34.742 1503.1395 15:35:30.91M 2015-10-13T14:33:01.017Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.532 34.743 1503.1404 15:35:31.13M 2015-10-13T14:33:01.267Z|I-OCEAN7-304-XXXX| 26.69 13.858 41.532 34.742 1503.1405 15:35:31.33M 2015-10-13T14:33:01.422Z|I-OCEAN7-304-XXXX| 26.68 13.858 41.533 34.743 1503.1414 15:35:31.57M 2015-10-13T14:33:01.647Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.534 34.744 1503.1420 15:35:31.73M 2015-10-13T14:33:01.832Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.528 34.739 1503.1351 15:35:31.94M 2015-10-13T14:33:02.032Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.527 34.738 1503.1345 15:35:32.15M 2015-10-13T14:33:02.238Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.526 34.737 1503.1331 15:35:32.34M 2015-10-13T14:33:02.463Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.524 34.736 1503.1307 15:35:32.54M 2015-10-13T14:33:02.642Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.524 34.735 1503.1293 15:35:32.74M 2015-10-13T14:33:02.847Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.524 34.736 1503.1294 15:35:32.94M 2015-10-13T14:33:03.047Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.524 34.736 1503.1293 15:35:33.16M 2015-10-13T14:33:03.252Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.524 34.736 1503.1293 15:35:33.36M 2015-10-13T14:33:03.457Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.526 34.738 1503.1313 15:35:33.56M 2015-10-13T14:33:03.657Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.533 34.745 1503.1388 15:35:33.76M 2015-10-13T14:33:03.862Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.533 34.745 1503.1389 15:35:33.96M 2015-10-13T14:33:04.062Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.534 34.746 1503.1393 15:35:34.18M 2015-10-13T14:33:04.267Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.534 34.747 1503.1387 15:35:34.37M 2015-10-13T14:33:04.468Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.540 34.752 1503.1442 15:35:34.58M 2015-10-13T14:33:04.672Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.535 34.748 1503.1393 15:35:34.77M 2015-10-13T14:33:04.877Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.534 34.747 1503.1378 15:35:34.97M 2015-10-13T14:33:05.077Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.534 34.747 1503.1372 15:35:35.19M 2015-10-13T14:33:05.282Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.534 34.748 1503.1368 15:35:35.39M 2015-10-13T14:33:05.487Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1335 15:35:35.59M 2015-10-13T14:33:05.687Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1337 15:35:35.79M 2015-10-13T14:33:05.892Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.745 1503.1334 15:35:36.00M 2015-10-13T14:33:06.143Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.531 34.745 1503.1331 15:35:36.21M 2015-10-13T14:33:06.342Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.746 1503.1333 15:35:36.42M 2015-10-13T14:33:06.502Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.532 34.746 1503.1338 15:35:36.65M 2015-10-13T14:33:06.702Z|I-OCEAN7-304-XXXX| 26.73 13.854 41.532 34.746 1503.1328 15:35:36.80M 2015-10-13T14:33:06.907Z|I-OCEAN7-304-XXXX| 26.73 13.853 41.530 34.745 1503.1304 15:35:37.02M 2015-10-13T14:33:07.107Z|I-OCEAN7-304-XXXX| 26.75 13.853 41.530 34.744 1503.1298 15:35:37.22M 2015-10-13T14:33:07.307Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.529 34.743 1503.1293 15:35:37.42M 2015-10-13T14:33:07.517Z|I-OCEAN7-304-XXXX| 26.76 13.854 41.528 34.742 1503.1281 15:35:37.62M 2015-10-13T14:33:07.717Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.526 34.741 1503.1259 15:35:37.82M 2015-10-13T14:33:07.922Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.526 34.740 1503.1249 15:35:38.04M 2015-10-13T14:33:08.127Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.525 34.739 1503.1244 15:35:38.24M 2015-10-13T14:33:08.327Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.525 34.739 1503.1238 15:35:38.44M 2015-10-13T14:33:08.527Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.533 34.747 1503.1328 15:35:38.63M 2015-10-13T14:33:08.732Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.533 34.747 1503.1335 15:35:38.83M 2015-10-13T14:33:08.943Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.534 34.747 1503.1339 15:35:39.05M 2015-10-13T14:33:09.137Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.534 34.747 1503.1342 15:35:39.25M 2015-10-13T14:33:09.342Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.534 34.747 1503.1353 15:35:39.45M 2015-10-13T14:33:09.547Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.535 34.748 1503.1361 15:35:39.65M 2015-10-13T14:33:09.752Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.536 34.748 1503.1373 15:35:39.85M 2015-10-13T14:33:09.952Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.528 34.741 1503.1301 15:35:40.07M 2015-10-13T14:33:10.152Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1306 15:35:40.26M 2015-10-13T14:33:10.357Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.529 34.742 1503.1323 15:35:40.46M 2015-10-13T14:33:10.577Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1333 15:35:40.66M 2015-10-13T14:33:10.762Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1338 15:35:40.88M 2015-10-13T14:33:10.967Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.743 1503.1338 15:35:41.08M 2015-10-13T14:33:11.167Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.527 34.740 1503.1301 15:35:41.28M 2015-10-13T14:33:11.417Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.530 34.742 1503.1343 15:35:41.48M 2015-10-13T14:33:11.577Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.530 34.741 1503.1339 15:35:41.72M 2015-10-13T14:33:11.784Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1331 15:35:41.88M 2015-10-13T14:33:11.977Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.531 34.743 1503.1351 15:35:42.10M 2015-10-13T14:33:12.182Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.744 1503.1364 15:35:42.29M 2015-10-13T14:33:12.387Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1385 15:35:42.49M 2015-10-13T14:33:12.593Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.537 34.748 1503.1400 15:35:42.69M 2015-10-13T14:33:12.792Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.537 34.749 1503.1400 15:35:42.89M 2015-10-13T14:33:12.997Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.749 1503.1404 15:35:43.11M 2015-10-13T14:33:13.203Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.746 1503.1365 15:35:43.31M 2015-10-13T14:33:13.403Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.753 1503.1433 15:35:43.51M 2015-10-13T14:33:13.603Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.542 34.754 1503.1448 15:35:43.71M 2015-10-13T14:33:13.813Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.541 34.753 1503.1433 15:35:43.90M 2015-10-13T14:33:14.013Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.540 34.752 1503.1431 15:35:44.13M 2015-10-13T14:33:14.213Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.539 34.751 1503.1423 15:35:44.32M 2015-10-13T14:33:14.417Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.751 1503.1421 15:35:44.52M 2015-10-13T14:33:14.623Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.538 34.750 1503.1421 15:35:44.72M 2015-10-13T14:33:14.822Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.534 34.746 1503.1382 15:35:44.92M 2015-10-13T14:33:15.048Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.534 34.746 1503.1384 15:35:45.14M 2015-10-13T14:33:15.232Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.534 34.745 1503.1389 15:35:45.36M 2015-10-13T14:33:15.433Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.534 34.746 1503.1395 15:35:45.54M 2015-10-13T14:33:15.638Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.535 34.746 1503.1410 15:35:45.74M 2015-10-13T14:33:15.849Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.535 34.747 1503.1415 15:35:45.94M 2015-10-13T14:33:16.043Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.535 34.746 1503.1425 15:35:46.15M 2015-10-13T14:33:16.243Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.535 34.746 1503.1421 15:35:46.35M 2015-10-13T14:33:16.448Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.536 34.747 1503.1429 15:35:46.55M 2015-10-13T14:33:16.664Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.536 34.747 1503.1433 15:35:46.75M 2015-10-13T14:33:16.853Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.537 34.748 1503.1445 15:35:46.95M 2015-10-13T14:33:17.063Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.537 34.749 1503.1442 15:35:47.17M 2015-10-13T14:33:17.263Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.537 34.748 1503.1426 15:35:47.37M 2015-10-13T14:33:17.463Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.537 34.749 1503.1432 15:35:47.57M 2015-10-13T14:33:17.668Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.538 34.749 1503.1440 15:35:47.77M 2015-10-13T14:33:17.904Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.539 34.750 1503.1440 15:35:47.97M 2015-10-13T14:33:18.073Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.539 34.751 1503.1438 15:35:48.18M 2015-10-13T14:33:18.278Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.540 34.752 1503.1449 15:35:48.38M 2015-10-13T14:33:18.478Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.545 34.757 1503.1503 15:35:48.58M 2015-10-13T14:33:18.683Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.546 34.757 1503.1506 15:35:48.78M 2015-10-13T14:33:18.883Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.546 34.757 1503.1500 15:35:49.00M 2015-10-13T14:33:19.088Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.546 34.758 1503.1493 15:35:49.20M 2015-10-13T14:33:19.288Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.546 34.758 1503.1481 15:35:49.40M 2015-10-13T14:33:19.513Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.545 34.758 1503.1478 15:35:49.60M 2015-10-13T14:33:19.693Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.545 34.758 1503.1482 15:35:49.81M 2015-10-13T14:33:19.898Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.545 34.757 1503.1481 15:35:50.01M 2015-10-13T14:33:20.103Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.540 34.753 1503.1429 15:35:50.21M 2015-10-13T14:33:20.344Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.550 34.762 1503.1543 15:35:50.41M 2015-10-13T14:33:20.508Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.550 34.763 1503.1543 15:35:50.61M 2015-10-13T14:33:20.713Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.550 34.763 1503.1533 15:35:50.81M 2015-10-13T14:33:20.913Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.549 34.762 1503.1520 15:35:51.03M 2015-10-13T14:33:21.118Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.549 34.761 1503.1508 15:35:51.23M 2015-10-13T14:33:21.323Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.548 34.761 1503.1494 15:35:51.43M 2015-10-13T14:33:21.573Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.546 34.759 1503.1470 15:35:51.63M 2015-10-13T14:33:21.728Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.545 34.758 1503.1451 15:35:51.87M 2015-10-13T14:33:21.933Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.543 34.756 1503.1431 15:35:52.05M 2015-10-13T14:33:22.133Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.541 34.753 1503.1456 15:35:52.25M 2015-10-13T14:33:22.338Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.539 34.751 1503.1445 15:35:52.44M 2015-10-13T14:33:22.538Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.536 34.748 1503.1425 15:35:52.64M 2015-10-13T14:33:22.743Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.537 34.749 1503.1445 15:35:52.84M 2015-10-13T14:33:22.943Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.541 34.751 1503.1482 15:35:53.06M 2015-10-13T14:33:23.148Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.539 34.750 1503.1478 15:35:53.26M 2015-10-13T14:33:23.353Z|I-OCEAN7-304-XXXX| 26.75 13.857 41.538 34.749 1503.1481 15:35:53.46M 2015-10-13T14:33:23.553Z|I-OCEAN7-304-XXXX| 26.75 13.858 41.538 34.748 1503.1487 15:35:53.66M 2015-10-13T14:33:23.753Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.538 34.747 1503.1482 15:35:53.86M 2015-10-13T14:33:23.978Z|I-OCEAN7-304-XXXX| 26.74 13.858 41.532 34.742 1503.1409 15:35:54.07M 2015-10-13T14:33:24.163Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.532 34.742 1503.1399 15:35:54.29M 2015-10-13T14:33:24.363Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.532 34.743 1503.1398 15:35:54.47M 2015-10-13T14:33:24.568Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.532 34.743 1503.1389 15:35:54.67M 2015-10-13T14:33:24.773Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.532 34.743 1503.1388 15:35:54.87M 2015-10-13T14:33:24.978Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.532 34.743 1503.1388 15:35:55.09M 2015-10-13T14:33:25.178Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.531 34.743 1503.1376 15:35:55.29M 2015-10-13T14:33:25.378Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.531 34.743 1503.1376 15:35:55.49M 2015-10-13T14:33:25.590Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.532 34.744 1503.1375 15:35:55.68M 2015-10-13T14:33:25.788Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.531 34.743 1503.1354 15:35:55.89M 2015-10-13T14:33:25.993Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1333 15:35:56.11M 2015-10-13T14:33:26.193Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.538 34.750 1503.1422 15:35:56.31M 2015-10-13T14:33:26.398Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.540 34.752 1503.1442 15:35:56.50M 2015-10-13T14:33:26.598Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.541 34.753 1503.1451 15:35:56.70M 2015-10-13T14:33:26.803Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.541 34.753 1503.1458 15:35:56.90M 2015-10-13T14:33:27.008Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.540 34.752 1503.1445 15:35:57.12M 2015-10-13T14:33:27.208Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.539 34.751 1503.1428 15:35:57.32M 2015-10-13T14:33:27.413Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.538 34.749 1503.1426 15:35:57.52M 2015-10-13T14:33:27.618Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.537 34.748 1503.1425 15:35:57.72M 2015-10-13T14:33:27.818Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.750 1503.1447 15:35:57.92M 2015-10-13T14:33:28.023Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.750 1503.1459 15:35:58.13M 2015-10-13T14:33:28.223Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.537 34.748 1503.1431 15:35:58.33M 2015-10-13T14:33:28.443Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.535 34.746 1503.1425 15:35:58.53M 2015-10-13T14:33:28.628Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.745 1503.1406 15:35:58.75M 2015-10-13T14:33:28.833Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.532 34.743 1503.1379 15:35:58.93M 2015-10-13T14:33:29.064Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1370 15:35:59.15M 2015-10-13T14:33:29.243Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.744 1503.1364 15:35:59.35M 2015-10-13T14:33:29.443Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.539 34.751 1503.1438 15:35:59.55M 2015-10-13T14:33:29.643Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.540 34.752 1503.1445 15:35:59.75M 2015-10-13T14:33:29.848Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.540 34.752 1503.1445 15:35:59.95M 2015-10-13T14:33:30.053Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.746 1503.1389 15:36:00.16M 2015-10-13T14:33:30.253Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.534 34.746 1503.1396 15:36:00.36M 2015-10-13T14:33:30.458Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.746 1503.1399 15:36:00.56M 2015-10-13T14:33:30.663Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.747 1503.1396 15:36:00.76M 2015-10-13T14:33:30.863Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.540 34.751 1503.1447 15:36:00.96M 2015-10-13T14:33:31.068Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.547 34.758 1503.1517 15:36:01.18M 2015-10-13T14:33:31.268Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.545 34.757 1503.1498 15:36:01.38M 2015-10-13T14:33:31.473Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.545 34.756 1503.1494 15:36:01.58M 2015-10-13T14:33:31.718Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.545 34.756 1503.1505 15:36:01.78M 2015-10-13T14:33:31.878Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.545 34.756 1503.1517 15:36:02.04M 2015-10-13T14:33:32.078Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.545 34.755 1503.1525 15:36:02.19M 2015-10-13T14:33:32.283Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.544 34.754 1503.1528 15:36:02.39M 2015-10-13T14:33:32.483Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.544 34.754 1503.1522 15:36:02.59M 2015-10-13T14:33:32.693Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.544 34.754 1503.1525 15:36:02.79M 2015-10-13T14:33:32.909Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.541 34.751 1503.1498 15:36:03.01M 2015-10-13T14:33:33.094Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.541 34.751 1503.1487 15:36:03.22M 2015-10-13T14:33:33.298Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.540 34.751 1503.1477 15:36:03.41M 2015-10-13T14:33:33.503Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.539 34.750 1503.1458 15:36:03.60M 2015-10-13T14:33:33.703Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.539 34.750 1503.1449 15:36:03.81M 2015-10-13T14:33:33.909Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.539 34.750 1503.1450 15:36:04.02M 2015-10-13T14:33:34.114Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.539 34.750 1503.1455 15:36:04.22M 2015-10-13T14:33:34.318Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.539 34.749 1503.1455 15:36:04.42M 2015-10-13T14:33:34.518Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.536 34.746 1503.1420 15:36:04.62M 2015-10-13T14:33:34.718Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.535 34.746 1503.1404 15:36:04.82M 2015-10-13T14:33:34.923Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.534 34.745 1503.1384 15:36:05.04M 2015-10-13T14:33:35.144Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.533 34.745 1503.1371 15:36:05.24M 2015-10-13T14:33:35.333Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.532 34.744 1503.1346 15:36:05.44M 2015-10-13T14:33:35.533Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1321 15:36:05.64M 2015-10-13T14:33:35.738Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.741 1503.1292 15:36:05.84M 2015-10-13T14:33:35.938Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.528 34.742 1503.1281 15:36:06.06M 2015-10-13T14:33:36.144Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.528 34.741 1503.1287 15:36:06.25M 2015-10-13T14:33:36.348Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.548 34.760 1503.1515 15:36:06.45M 2015-10-13T14:33:36.548Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.548 34.761 1503.1505 15:36:06.65M 2015-10-13T14:33:36.749Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.549 34.761 1503.1514 15:36:06.85M 2015-10-13T14:33:36.954Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.548 34.758 1503.1576 15:36:07.07M 2015-10-13T14:33:37.159Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.548 34.758 1503.1575 15:36:07.27M 2015-10-13T14:33:37.379Z|I-OCEAN7-304-XXXX| 26.68 13.858 41.548 34.757 1503.1573 15:36:07.47M 2015-10-13T14:33:37.563Z|I-OCEAN7-304-XXXX| 26.68 13.858 41.548 34.758 1503.1578 15:36:07.68M 2015-10-13T14:33:37.764Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.548 34.758 1503.1580 15:36:07.87M 2015-10-13T14:33:37.969Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.543 34.753 1503.1516 15:36:08.08M 2015-10-13T14:33:38.183Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.542 34.752 1503.1510 15:36:08.28M 2015-10-13T14:33:38.374Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.542 34.752 1503.1504 15:36:08.48M 2015-10-13T14:33:38.574Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.541 34.751 1503.1484 15:36:08.68M 2015-10-13T14:33:38.784Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.539 34.750 1503.1464 15:36:08.88M 2015-10-13T14:33:38.984Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.538 34.749 1503.1442 15:36:09.10M 2015-10-13T14:33:39.189Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.537 34.749 1503.1432 15:36:09.30M 2015-10-13T14:33:39.423Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.536 34.748 1503.1406 15:36:09.50M 2015-10-13T14:33:39.594Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.536 34.749 1503.1398 15:36:09.69M 2015-10-13T14:33:39.794Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.536 34.749 1503.1395 15:36:09.89M 2015-10-13T14:33:39.999Z|I-OCEAN7-304-XXXX| 26.74 13.854 41.536 34.749 1503.1385 15:36:10.11M 2015-10-13T14:33:40.204Z|I-OCEAN7-304-XXXX| 26.77 13.854 41.536 34.749 1503.1390 15:36:10.31M 2015-10-13T14:33:40.409Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.536 34.749 1503.1387 15:36:10.51M 2015-10-13T14:33:40.604Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.536 34.749 1503.1388 15:36:10.71M 2015-10-13T14:33:40.814Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.536 34.749 1503.1390 15:36:10.91M 2015-10-13T14:33:41.014Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.535 34.748 1503.1390 15:36:11.13M 2015-10-13T14:33:41.214Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.527 34.740 1503.1300 15:36:11.33M 2015-10-13T14:33:41.424Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.526 34.738 1503.1298 15:36:11.52M 2015-10-13T14:33:41.624Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.525 34.738 1503.1293 15:36:11.73M 2015-10-13T14:33:41.889Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.525 34.737 1503.1294 15:36:11.92M 2015-10-13T14:33:42.064Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.525 34.737 1503.1295 15:36:12.20M 2015-10-13T14:33:42.234Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.525 34.737 1503.1296 15:36:12.34M 2015-10-13T14:33:42.434Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.531 34.743 1503.1373 15:36:12.54M 2015-10-13T14:33:42.639Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.533 34.745 1503.1388 15:36:12.74M 2015-10-13T14:33:42.844Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.535 34.746 1503.1403 15:36:12.94M 2015-10-13T14:33:43.044Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.535 34.747 1503.1407 15:36:13.16M 2015-10-13T14:33:43.249Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.537 34.748 1503.1426 15:36:13.36M 2015-10-13T14:33:43.449Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.537 34.749 1503.1433 15:36:13.56M 2015-10-13T14:33:43.654Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.538 34.750 1503.1438 15:36:13.75M 2015-10-13T14:33:43.859Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.539 34.751 1503.1443 15:36:13.95M 2015-10-13T14:33:44.059Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.535 34.747 1503.1401 15:36:14.17M 2015-10-13T14:33:44.264Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.534 34.746 1503.1373 15:36:14.37M 2015-10-13T14:33:44.464Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1372 15:36:14.57M 2015-10-13T14:33:44.669Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1370 15:36:14.77M 2015-10-13T14:33:44.874Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.536 34.749 1503.1379 15:36:14.97M 2015-10-13T14:33:45.074Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.536 34.749 1503.1376 15:36:15.19M 2015-10-13T14:33:45.279Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.542 34.755 1503.1439 15:36:15.39M 2015-10-13T14:33:45.479Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.542 34.755 1503.1444 15:36:15.59M 2015-10-13T14:33:45.684Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.543 34.755 1503.1448 15:36:15.78M 2015-10-13T14:33:45.884Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.543 34.756 1503.1454 15:36:16.00M 2015-10-13T14:33:46.089Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.544 34.756 1503.1465 15:36:16.20M 2015-10-13T14:33:46.309Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.544 34.756 1503.1464 15:36:16.40M 2015-10-13T14:33:46.494Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.544 34.757 1503.1464 15:36:16.62M 2015-10-13T14:33:46.699Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.545 34.758 1503.1476 15:36:16.80M 2015-10-13T14:33:46.949Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.546 34.758 1503.1483 15:36:17.02M 2015-10-13T14:33:47.109Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.547 34.759 1503.1495 15:36:17.26M 2015-10-13T14:33:47.309Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.547 34.759 1503.1508 15:36:17.42M 2015-10-13T14:33:47.509Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.547 34.759 1503.1521 15:36:17.61M 2015-10-13T14:33:47.714Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.548 34.760 1503.1531 15:36:17.81M 2015-10-13T14:33:47.919Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.549 34.760 1503.1534 15:36:18.03M 2015-10-13T14:33:48.124Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.550 34.761 1503.1547 15:36:18.23M 2015-10-13T14:33:48.324Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.550 34.762 1503.1553 15:36:18.43M 2015-10-13T14:33:48.524Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.550 34.762 1503.1558 15:36:18.63M 2015-10-13T14:33:48.729Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.550 34.761 1503.1545 15:36:18.83M 2015-10-13T14:33:48.934Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.549 34.761 1503.1550 15:36:19.05M 2015-10-13T14:33:49.143Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.549 34.760 1503.1534 15:36:19.25M 2015-10-13T14:33:49.339Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.548 34.759 1503.1527 15:36:19.44M 2015-10-13T14:33:49.544Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.536 34.748 1503.1403 15:36:19.64M 2015-10-13T14:33:49.744Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.533 34.745 1503.1370 15:36:19.85M 2015-10-13T14:33:49.949Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.544 34.755 1503.1488 15:36:20.06M 2015-10-13T14:33:50.154Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.542 34.753 1503.1469 15:36:20.26M 2015-10-13T14:33:50.354Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.752 1503.1466 15:36:20.46M 2015-10-13T14:33:50.559Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.752 1503.1461 15:36:20.66M 2015-10-13T14:33:50.774Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.753 1503.1460 15:36:20.86M 2015-10-13T14:33:50.964Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.540 34.752 1503.1450 15:36:21.09M 2015-10-13T14:33:51.169Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.541 34.753 1503.1450 15:36:21.28M 2015-10-13T14:33:51.369Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.751 1503.1437 15:36:21.48M 2015-10-13T14:33:51.574Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.540 34.752 1503.1440 15:36:21.67M 2015-10-13T14:33:51.774Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.540 34.752 1503.1437 15:36:21.87M 2015-10-13T14:33:52.025Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.751 1503.1428 15:36:22.09M 2015-10-13T14:33:52.179Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.538 34.750 1503.1417 15:36:22.34M 2015-10-13T14:33:52.384Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.537 34.749 1503.1404 15:36:22.49M 2015-10-13T14:33:52.589Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.536 34.748 1503.1399 15:36:22.69M 2015-10-13T14:33:52.789Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.539 34.751 1503.1434 15:36:22.89M 2015-10-13T14:33:52.994Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.540 34.752 1503.1453 15:36:23.11M 2015-10-13T14:33:53.194Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.541 34.752 1503.1453 15:36:23.31M 2015-10-13T14:33:53.399Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.541 34.753 1503.1459 15:36:23.50M 2015-10-13T14:33:53.604Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.753 1503.1462 15:36:23.70M 2015-10-13T14:33:53.804Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.532 34.744 1503.1361 15:36:23.90M 2015-10-13T14:33:54.009Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.743 1503.1357 15:36:24.12M 2015-10-13T14:33:54.209Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.530 34.741 1503.1350 15:36:24.32M 2015-10-13T14:33:54.414Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.529 34.740 1503.1340 15:36:24.52M 2015-10-13T14:33:54.619Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.527 34.739 1503.1334 15:36:24.72M 2015-10-13T14:33:54.819Z|I-OCEAN7-304-XXXX| 26.72 13.857 41.526 34.738 1503.1329 15:36:24.92M 2015-10-13T14:33:55.025Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.526 34.738 1503.1320 15:36:25.14M 2015-10-13T14:33:55.244Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.526 34.737 1503.1313 15:36:25.34M 2015-10-13T14:33:55.464Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.526 34.738 1503.1316 15:36:25.55M 2015-10-13T14:33:55.634Z|I-OCEAN7-304-XXXX| 26.74 13.857 41.526 34.738 1503.1329 15:36:25.74M 2015-10-13T14:33:55.834Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.527 34.739 1503.1320 15:36:25.93M 2015-10-13T14:33:56.039Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.528 34.740 1503.1315 15:36:26.15M 2015-10-13T14:33:56.239Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.528 34.741 1503.1318 15:36:26.35M 2015-10-13T14:33:56.444Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.529 34.741 1503.1326 15:36:26.55M 2015-10-13T14:33:56.649Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.742 1503.1332 15:36:26.75M 2015-10-13T14:33:56.849Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.530 34.743 1503.1335 15:36:26.95M 2015-10-13T14:33:57.099Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1329 15:36:27.17M 2015-10-13T14:33:57.259Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.531 34.744 1503.1332 15:36:27.41M 2015-10-13T14:33:57.459Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.531 34.744 1503.1329 15:36:27.57M 2015-10-13T14:33:57.681Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1326 15:36:27.77M 2015-10-13T14:33:57.864Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1328 15:36:27.96M 2015-10-13T14:33:58.070Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.531 34.744 1503.1344 15:36:28.18M 2015-10-13T14:33:58.275Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.531 34.743 1503.1345 15:36:28.38M 2015-10-13T14:33:58.475Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.531 34.743 1503.1350 15:36:28.58M 2015-10-13T14:33:58.680Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.531 34.744 1503.1357 15:36:28.78M 2015-10-13T14:33:58.880Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.527 34.739 1503.1317 15:36:29.00M 2015-10-13T14:33:59.084Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.527 34.739 1503.1320 15:36:29.20M 2015-10-13T14:33:59.304Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.527 34.739 1503.1323 15:36:29.40M 2015-10-13T14:33:59.489Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.527 34.739 1503.1324 15:36:29.60M 2015-10-13T14:33:59.710Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.527 34.742 1503.1260 15:36:29.79M 2015-10-13T14:33:59.894Z|I-OCEAN7-304-XXXX| 26.70 13.853 41.527 34.742 1503.1250 15:36:30.03M