2015-10-13T14:32:00.106Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.539 34.752 1503.1395 15:34:30.22M 2015-10-13T14:32:00.314Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.538 34.751 1503.1398 15:34:30.41M 2015-10-13T14:32:00.519Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.539 34.751 1503.1412 15:34:30.62M 2015-10-13T14:32:00.719Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.539 34.752 1503.1412 15:34:30.82M 2015-10-13T14:32:00.919Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.539 34.752 1503.1414 15:34:31.03M 2015-10-13T14:32:01.124Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.539 34.751 1503.1414 15:34:31.23M 2015-10-13T14:32:01.329Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.539 34.752 1503.1412 15:34:31.43M 2015-10-13T14:32:01.543Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.546 34.759 1503.1489 15:34:31.63M 2015-10-13T14:32:01.734Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.542 34.755 1503.1442 15:34:31.83M 2015-10-13T14:32:01.934Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.542 34.755 1503.1428 15:34:32.05M 2015-10-13T14:32:02.139Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.541 34.755 1503.1427 15:34:32.25M 2015-10-13T14:32:02.345Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.542 34.755 1503.1427 15:34:32.45M 2015-10-13T14:32:02.551Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.542 34.755 1503.1431 15:34:32.65M 2015-10-13T14:32:02.749Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.525 34.739 1503.1246 15:34:32.85M 2015-10-13T14:32:02.954Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.525 34.740 1503.1251 15:34:33.06M 2015-10-13T14:32:03.159Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.534 34.748 1503.1343 15:34:33.26M 2015-10-13T14:32:03.360Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.535 34.749 1503.1348 15:34:33.46M 2015-10-13T14:32:03.583Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.533 34.747 1503.1333 15:34:33.66M 2015-10-13T14:32:03.765Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.532 34.746 1503.1327 15:34:33.88M 2015-10-13T14:32:03.969Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.531 34.744 1503.1318 15:34:34.08M 2015-10-13T14:32:04.169Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.529 34.742 1503.1293 15:34:34.28M 2015-10-13T14:32:04.374Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.526 34.740 1503.1272 15:34:34.48M 2015-10-13T14:32:04.574Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.524 34.737 1503.1254 15:34:34.67M 2015-10-13T14:32:04.780Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.522 34.735 1503.1248 15:34:34.87M 2015-10-13T14:32:04.985Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.521 34.734 1503.1246 15:34:35.09M 2015-10-13T14:32:05.187Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.520 34.733 1503.1235 15:34:35.29M 2015-10-13T14:32:05.434Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.516 34.730 1503.1196 15:34:35.49M 2015-10-13T14:32:05.595Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.516 34.729 1503.1187 15:34:35.74M 2015-10-13T14:32:05.795Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.522 34.735 1503.1261 15:34:35.89M 2015-10-13T14:32:05.995Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.523 34.735 1503.1265 15:34:36.11M 2015-10-13T14:32:06.200Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.523 34.736 1503.1274 15:34:36.31M 2015-10-13T14:32:06.405Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.524 34.736 1503.1277 15:34:36.51M 2015-10-13T14:32:06.605Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.524 34.736 1503.1274 15:34:36.71M 2015-10-13T14:32:06.810Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.532 34.744 1503.1361 15:34:36.90M 2015-10-13T14:32:07.015Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.532 34.745 1503.1367 15:34:37.12M 2015-10-13T14:32:07.215Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.533 34.745 1503.1375 15:34:37.32M 2015-10-13T14:32:07.420Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.534 34.747 1503.1385 15:34:37.52M 2015-10-13T14:32:07.625Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.536 34.748 1503.1399 15:34:37.72M 2015-10-13T14:32:07.828Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.536 34.748 1503.1398 15:34:37.92M 2015-10-13T14:32:08.050Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.536 34.748 1503.1398 15:34:38.14M 2015-10-13T14:32:08.230Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.533 34.745 1503.1355 15:34:38.36M 2015-10-13T14:32:08.435Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.532 34.745 1503.1350 15:34:38.53M 2015-10-13T14:32:08.635Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.521 34.734 1503.1238 15:34:38.74M 2015-10-13T14:32:08.840Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.520 34.734 1503.1227 15:34:38.93M 2015-10-13T14:32:09.045Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.520 34.734 1503.1219 15:34:39.15M 2015-10-13T14:32:09.250Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.520 34.733 1503.1222 15:34:39.35M 2015-10-13T14:32:09.450Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.519 34.733 1503.1208 15:34:39.55M 2015-10-13T14:32:09.655Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1326 15:34:39.75M 2015-10-13T14:32:09.855Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.532 34.745 1503.1333 15:34:39.95M 2015-10-13T14:32:10.060Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.747 1503.1359 15:34:40.17M 2015-10-13T14:32:10.260Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.536 34.749 1503.1377 15:34:40.37M 2015-10-13T14:32:10.510Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.747 1503.1353 15:34:40.56M 2015-10-13T14:32:10.666Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1346 15:34:40.81M 2015-10-13T14:32:10.865Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.533 34.746 1503.1345 15:34:40.96M 2015-10-13T14:32:11.075Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.532 34.745 1503.1340 15:34:41.18M 2015-10-13T14:32:11.275Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.531 34.744 1503.1342 15:34:41.38M 2015-10-13T14:32:11.485Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1328 15:34:41.58M 2015-10-13T14:32:11.685Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.523 34.737 1503.1248 15:34:41.78M 2015-10-13T14:32:11.885Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.523 34.737 1503.1235 15:34:42.00M 2015-10-13T14:32:12.090Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.523 34.736 1503.1241 15:34:42.20M 2015-10-13T14:32:12.295Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.522 34.736 1503.1244 15:34:42.40M 2015-10-13T14:32:12.510Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.522 34.735 1503.1244 15:34:42.60M 2015-10-13T14:32:12.700Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.522 34.735 1503.1246 15:34:42.81M 2015-10-13T14:32:12.904Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.522 34.735 1503.1254 15:34:43.01M 2015-10-13T14:32:13.108Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.516 34.730 1503.1190 15:34:43.21M 2015-10-13T14:32:13.306Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.520 34.733 1503.1230 15:34:43.41M 2015-10-13T14:32:13.510Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.522 34.734 1503.1249 15:34:43.61M 2015-10-13T14:32:13.711Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.524 34.736 1503.1273 15:34:43.81M 2015-10-13T14:32:13.915Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.526 34.738 1503.1294 15:34:44.03M 2015-10-13T14:32:14.120Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.531 34.744 1503.1351 15:34:44.23M 2015-10-13T14:32:14.325Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.532 34.744 1503.1357 15:34:44.43M 2015-10-13T14:32:14.525Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.532 34.745 1503.1340 15:34:44.63M 2015-10-13T14:32:14.730Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.533 34.746 1503.1339 15:34:44.83M 2015-10-13T14:32:14.930Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.525 34.739 1503.1260 15:34:45.04M 2015-10-13T14:32:15.135Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.526 34.740 1503.1263 15:34:45.24M 2015-10-13T14:32:15.335Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.526 34.740 1503.1267 15:34:45.44M 2015-10-13T14:32:15.590Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.527 34.742 1503.1272 15:34:45.64M 2015-10-13T14:32:15.748Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.527 34.742 1503.1263 15:34:45.88M 2015-10-13T14:32:15.950Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.527 34.741 1503.1250 15:34:46.06M 2015-10-13T14:32:16.183Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.744 1503.1306 15:34:46.26M 2015-10-13T14:32:16.350Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.745 1503.1317 15:34:46.45M 2015-10-13T14:32:16.555Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.531 34.744 1503.1322 15:34:46.66M 2015-10-13T14:32:16.755Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.531 34.744 1503.1334 15:34:46.85M 2015-10-13T14:32:16.980Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.532 34.744 1503.1345 15:34:47.07M 2015-10-13T14:32:17.165Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.537 34.749 1503.1405 15:34:47.29M 2015-10-13T14:32:17.370Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.747 1503.1388 15:34:47.47M 2015-10-13T14:32:17.570Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.535 34.747 1503.1383 15:34:47.67M 2015-10-13T14:32:17.775Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.534 34.746 1503.1385 15:34:47.87M 2015-10-13T14:32:17.980Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.746 1503.1383 15:34:48.09M 2015-10-13T14:32:18.180Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.745 1503.1376 15:34:48.29M 2015-10-13T14:32:18.380Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.539 34.750 1503.1443 15:34:48.49M 2015-10-13T14:32:18.589Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.541 34.751 1503.1476 15:34:48.68M 2015-10-13T14:32:18.785Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.543 34.753 1503.1497 15:34:48.88M 2015-10-13T14:32:18.990Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.546 34.756 1503.1532 15:34:49.10M 2015-10-13T14:32:19.195Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.545 34.755 1503.1521 15:34:49.30M 2015-10-13T14:32:19.400Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.546 34.756 1503.1528 15:34:49.50M 2015-10-13T14:32:19.600Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.546 34.757 1503.1526 15:34:49.70M 2015-10-13T14:32:19.805Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.547 34.757 1503.1532 15:34:49.90M 2015-10-13T14:32:20.010Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.547 34.758 1503.1536 15:34:50.12M 2015-10-13T14:32:20.210Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.543 34.754 1503.1497 15:34:50.32M 2015-10-13T14:32:20.410Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.544 34.754 1503.1512 15:34:50.52M 2015-10-13T14:32:20.615Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.545 34.755 1503.1532 15:34:50.71M 2015-10-13T14:32:20.820Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.546 34.756 1503.1541 15:34:50.91M 2015-10-13T14:32:21.020Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.547 34.757 1503.1547 15:34:51.13M 2015-10-13T14:32:21.226Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.548 34.758 1503.1549 15:34:51.33M 2015-10-13T14:32:21.445Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.549 34.759 1503.1565 15:34:51.53M 2015-10-13T14:32:21.630Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.549 34.759 1503.1555 15:34:51.75M 2015-10-13T14:32:21.835Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.548 34.758 1503.1542 15:34:51.93M 2015-10-13T14:32:22.035Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.547 34.758 1503.1528 15:34:52.15M 2015-10-13T14:32:22.240Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.547 34.758 1503.1522 15:34:52.35M 2015-10-13T14:32:22.445Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.546 34.756 1503.1547 15:34:52.55M 2015-10-13T14:32:22.650Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.537 34.747 1503.1445 15:34:52.75M 2015-10-13T14:32:22.850Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.536 34.746 1503.1434 15:34:52.94M 2015-10-13T14:32:23.050Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.535 34.745 1503.1427 15:34:53.16M 2015-10-13T14:32:23.255Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.535 34.745 1503.1429 15:34:53.36M 2015-10-13T14:32:23.460Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.535 34.745 1503.1438 15:34:53.56M 2015-10-13T14:32:23.660Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.534 34.744 1503.1433 15:34:53.76M 2015-10-13T14:32:23.867Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.534 34.744 1503.1432 15:34:53.96M 2015-10-13T14:32:24.070Z|I-OCEAN7-304-XXXX| 26.67 13.858 41.534 34.744 1503.1425 15:34:54.18M 2015-10-13T14:32:24.270Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.532 34.743 1503.1396 15:34:54.38M 2015-10-13T14:32:24.470Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.534 34.745 1503.1409 15:34:54.57M 2015-10-13T14:32:24.675Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.534 34.745 1503.1412 15:34:54.77M 2015-10-13T14:32:24.875Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.534 34.745 1503.1403 15:34:54.97M 2015-10-13T14:32:25.085Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.535 34.746 1503.1400 15:34:55.19M 2015-10-13T14:32:25.280Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.535 34.746 1503.1396 15:34:55.39M 2015-10-13T14:32:25.490Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.535 34.747 1503.1400 15:34:55.59M 2015-10-13T14:32:25.690Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.539 34.750 1503.1436 15:34:55.79M 2015-10-13T14:32:25.911Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.539 34.751 1503.1439 15:34:56.01M 2015-10-13T14:32:26.100Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.539 34.751 1503.1444 15:34:56.22M 2015-10-13T14:32:26.300Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.538 34.749 1503.1432 15:34:56.41M 2015-10-13T14:32:26.506Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.537 34.749 1503.1431 15:34:56.60M 2015-10-13T14:32:26.705Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.530 34.742 1503.1353 15:34:56.80M 2015-10-13T14:32:26.910Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.530 34.742 1503.1353 15:34:57.02M 2015-10-13T14:32:27.110Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.537 34.748 1503.1436 15:34:57.22M 2015-10-13T14:32:27.315Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.537 34.748 1503.1436 15:34:57.42M 2015-10-13T14:32:27.521Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.536 34.747 1503.1434 15:34:57.62M 2015-10-13T14:32:27.721Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.536 34.747 1503.1432 15:34:57.82M 2015-10-13T14:32:27.926Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.535 34.746 1503.1423 15:34:58.04M 2015-10-13T14:32:28.125Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.534 34.745 1503.1415 15:34:58.24M 2015-10-13T14:32:28.331Z|I-OCEAN7-304-XXXX| 26.70 13.857 41.534 34.745 1503.1407 15:34:58.43M 2015-10-13T14:32:28.531Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.532 34.744 1503.1382 15:34:58.64M 2015-10-13T14:32:28.736Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.531 34.743 1503.1359 15:34:58.83M 2015-10-13T14:32:28.936Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.531 34.743 1503.1359 15:34:59.05M 2015-10-13T14:32:29.143Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.530 34.742 1503.1350 15:34:59.25M 2015-10-13T14:32:29.346Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.530 34.742 1503.1349 15:34:59.45M 2015-10-13T14:32:29.551Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.534 34.746 1503.1387 15:34:59.65M 2015-10-13T14:32:29.751Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.535 34.747 1503.1395 15:34:59.85M 2015-10-13T14:32:29.956Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.535 34.747 1503.1395 15:35:00.07M 2015-10-13T14:32:30.156Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.535 34.747 1503.1398 15:35:00.27M 2015-10-13T14:32:30.376Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.536 34.748 1503.1410 15:35:00.46M 2015-10-13T14:32:30.566Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.536 34.748 1503.1414 15:35:00.68M 2015-10-13T14:32:30.811Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.536 34.747 1503.1422 15:35:00.86M 2015-10-13T14:32:30.971Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.535 34.747 1503.1415 15:35:01.13M 2015-10-13T14:32:31.176Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.534 34.745 1503.1401 15:35:01.28M 2015-10-13T14:32:31.376Z|I-OCEAN7-304-XXXX| 26.71 13.857 41.525 34.737 1503.1318 15:35:01.48M 2015-10-13T14:32:31.576Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.524 34.736 1503.1306 15:35:01.68M 2015-10-13T14:32:31.781Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.525 34.736 1503.1317 15:35:01.88M 2015-10-13T14:32:31.986Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.525 34.736 1503.1318 15:35:02.10M 2015-10-13T14:32:32.187Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.525 34.736 1503.1320 15:35:02.30M 2015-10-13T14:32:32.391Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.525 34.736 1503.1320 15:35:02.49M 2015-10-13T14:32:32.596Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.526 34.737 1503.1317 15:35:02.69M 2015-10-13T14:32:32.796Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.527 34.738 1503.1321 15:35:02.89M 2015-10-13T14:32:33.001Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.527 34.739 1503.1317 15:35:03.11M 2015-10-13T14:32:33.206Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.534 34.745 1503.1388 15:35:03.31M 2015-10-13T14:32:33.411Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.534 34.745 1503.1384 15:35:03.51M 2015-10-13T14:32:33.611Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.533 34.745 1503.1383 15:35:03.71M 2015-10-13T14:32:33.811Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.534 34.746 1503.1389 15:35:03.91M 2015-10-13T14:32:34.016Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.534 34.746 1503.1387 15:35:04.13M 2015-10-13T14:32:34.216Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.745 1503.1388 15:35:04.33M 2015-10-13T14:32:34.421Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.533 34.744 1503.1392 15:35:04.52M 2015-10-13T14:32:34.626Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1379 15:35:04.72M 2015-10-13T14:32:34.846Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.542 34.753 1503.1484 15:35:04.92M 2015-10-13T14:32:35.031Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.543 34.754 1503.1498 15:35:05.16M 2015-10-13T14:32:35.236Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.543 34.753 1503.1500 15:35:05.34M 2015-10-13T14:32:35.436Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.542 34.753 1503.1484 15:35:05.54M 2015-10-13T14:32:35.641Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.541 34.752 1503.1467 15:35:05.74M 2015-10-13T14:32:35.891Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.540 34.751 1503.1461 15:35:05.94M 2015-10-13T14:32:36.046Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.540 34.751 1503.1453 15:35:06.20M 2015-10-13T14:32:36.246Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.751 1503.1455 15:35:06.36M 2015-10-13T14:32:36.451Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.750 1503.1451 15:35:06.55M 2015-10-13T14:32:36.656Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.538 34.749 1503.1447 15:35:06.75M 2015-10-13T14:32:36.856Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.539 34.750 1503.1459 15:35:06.95M 2015-10-13T14:32:37.061Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.540 34.750 1503.1465 15:35:07.17M 2015-10-13T14:32:37.261Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.540 34.751 1503.1471 15:35:07.37M 2015-10-13T14:32:37.461Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.541 34.751 1503.1471 15:35:07.57M 2015-10-13T14:32:37.671Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.541 34.752 1503.1478 15:35:07.76M 2015-10-13T14:32:37.876Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.539 34.750 1503.1453 15:35:07.97M 2015-10-13T14:32:38.076Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.539 34.750 1503.1445 15:35:08.19M 2015-10-13T14:32:38.276Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1348 15:35:08.38M 2015-10-13T14:32:38.481Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.529 34.741 1503.1343 15:35:08.58M 2015-10-13T14:32:38.686Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.529 34.741 1503.1339 15:35:08.78M 2015-10-13T14:32:38.891Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.528 34.740 1503.1317 15:35:09.00M 2015-10-13T14:32:39.091Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.532 34.744 1503.1367 15:35:09.20M 2015-10-13T14:32:39.311Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.744 1503.1354 15:35:09.40M 2015-10-13T14:32:39.496Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.530 34.742 1503.1345 15:35:09.62M 2015-10-13T14:32:39.701Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.529 34.741 1503.1328 15:35:09.80M 2015-10-13T14:32:39.901Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.528 34.741 1503.1307 15:35:10.02M 2015-10-13T14:32:40.107Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.527 34.740 1503.1295 15:35:10.22M 2015-10-13T14:32:40.311Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.547 34.759 1503.1515 15:35:10.42M 2015-10-13T14:32:40.511Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.547 34.759 1503.1508 15:35:10.62M 2015-10-13T14:32:40.716Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1455 15:35:10.81M 2015-10-13T14:32:40.966Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1455 15:35:11.03M 2015-10-13T14:32:41.121Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.543 34.756 1503.1456 15:35:11.28M 2015-10-13T14:32:41.326Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.539 34.752 1503.1415 15:35:11.43M 2015-10-13T14:32:41.531Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.538 34.751 1503.1415 15:35:11.63M 2015-10-13T14:32:41.743Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.751 1503.1414 15:35:11.83M 2015-10-13T14:32:41.936Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.538 34.750 1503.1403 15:35:12.05M 2015-10-13T14:32:42.136Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.539 34.751 1503.1427 15:35:12.25M 2015-10-13T14:32:42.341Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.539 34.751 1503.1427 15:35:12.45M 2015-10-13T14:32:42.546Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.547 34.759 1503.1515 15:35:12.64M 2015-10-13T14:32:42.747Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.548 34.760 1503.1516 15:35:12.84M 2015-10-13T14:32:42.951Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.549 34.760 1503.1536 15:35:13.06M 2015-10-13T14:32:43.151Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.539 34.751 1503.1438 15:35:13.26M 2015-10-13T14:32:43.356Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.539 34.751 1503.1439 15:35:13.46M 2015-10-13T14:32:43.561Z|I-OCEAN7-304-XXXX| 26.71 13.856 41.540 34.752 1503.1460 15:35:13.66M 2015-10-13T14:32:43.776Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.541 34.752 1503.1473 15:35:13.86M 2015-10-13T14:32:43.966Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.541 34.753 1503.1481 15:35:14.09M 2015-10-13T14:32:44.166Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.536 34.748 1503.1427 15:35:14.28M 2015-10-13T14:32:44.371Z|I-OCEAN7-304-XXXX| 26.72 13.856 41.536 34.747 1503.1416 15:35:14.47M 2015-10-13T14:32:44.583Z|I-OCEAN7-304-XXXX| 26.76 13.856 41.534 34.746 1503.1409 15:35:14.67M 2015-10-13T14:32:44.776Z|I-OCEAN7-304-XXXX| 26.75 13.856 41.533 34.745 1503.1393 15:35:14.87M 2015-10-13T14:32:44.981Z|I-OCEAN7-304-XXXX| 26.77 13.856 41.532 34.744 1503.1381 15:35:15.09M 2015-10-13T14:32:45.181Z|I-OCEAN7-304-XXXX| 26.79 13.856 41.531 34.743 1503.1377 15:35:15.29M 2015-10-13T14:32:45.387Z|I-OCEAN7-304-XXXX| 26.79 13.856 41.531 34.743 1503.1379 15:35:15.49M 2015-10-13T14:32:45.589Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.532 34.743 1503.1377 15:35:15.69M 2015-10-13T14:32:45.791Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.532 34.743 1503.1379 15:35:15.89M 2015-10-13T14:32:46.041Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.531 34.743 1503.1376 15:35:16.11M 2015-10-13T14:32:46.223Z|I-OCEAN7-304-XXXX| 26.73 13.856 41.525 34.737 1503.1302 15:35:16.35M 2015-10-13T14:32:46.401Z|I-OCEAN7-304-XXXX| 26.76 13.856 41.524 34.736 1503.1294 15:35:16.51M 2015-10-13T14:32:46.606Z|I-OCEAN7-304-XXXX| 26.76 13.856 41.523 34.736 1503.1274 15:35:16.70M 2015-10-13T14:32:46.806Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.524 34.737 1503.1284 15:35:16.90M 2015-10-13T14:32:47.011Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.525 34.738 1503.1295 15:35:17.12M 2015-10-13T14:32:47.211Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.526 34.739 1503.1304 15:35:17.32M 2015-10-13T14:32:47.416Z|I-OCEAN7-304-XXXX| 26.74 13.856 41.525 34.738 1503.1301 15:35:17.52M 2015-10-13T14:32:47.616Z|I-OCEAN7-304-XXXX| 26.70 13.856 41.527 34.740 1503.1317 15:35:17.72M 2015-10-13T14:32:47.821Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.528 34.741 1503.1313 15:35:17.92M 2015-10-13T14:32:48.027Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.529 34.741 1503.1324 15:35:18.13M 2015-10-13T14:32:48.242Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.752 1503.1462 15:35:18.34M 2015-10-13T14:32:48.431Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.753 1503.1469 15:35:18.55M 2015-10-13T14:32:48.632Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.752 1503.1469 15:35:18.73M 2015-10-13T14:32:48.837Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.752 1503.1466 15:35:18.93M 2015-10-13T14:32:49.041Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.541 34.752 1503.1466 15:35:19.15M 2015-10-13T14:32:49.241Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.541 34.752 1503.1466 15:35:19.35M 2015-10-13T14:32:49.446Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.540 34.751 1503.1466 15:35:19.55M 2015-10-13T14:32:49.651Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.540 34.751 1503.1464 15:35:19.75M 2015-10-13T14:32:49.851Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.540 34.751 1503.1462 15:35:19.95M 2015-10-13T14:32:50.052Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.540 34.751 1503.1462 15:35:20.17M 2015-10-13T14:32:50.257Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.541 34.752 1503.1473 15:35:20.36M 2015-10-13T14:32:50.461Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.536 34.748 1503.1421 15:35:20.56M 2015-10-13T14:32:50.661Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.524 34.736 1503.1284 15:35:20.76M 2015-10-13T14:32:50.866Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.523 34.735 1503.1279 15:35:20.96M 2015-10-13T14:32:51.071Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.526 34.738 1503.1307 15:35:21.18M 2015-10-13T14:32:51.272Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1309 15:35:21.38M 2015-10-13T14:32:51.476Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.740 1503.1310 15:35:21.58M 2015-10-13T14:32:51.681Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.526 34.738 1503.1294 15:35:21.78M 2015-10-13T14:32:51.881Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.525 34.738 1503.1278 15:35:22.00M 2015-10-13T14:32:52.087Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1317 15:35:22.20M 2015-10-13T14:32:52.292Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.530 34.742 1503.1333 15:35:22.40M 2015-10-13T14:32:52.492Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.542 34.753 1503.1462 15:35:22.59M 2015-10-13T14:32:52.712Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.542 34.753 1503.1465 15:35:22.79M 2015-10-13T14:32:52.897Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.542 34.753 1503.1471 15:35:23.03M 2015-10-13T14:32:53.102Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.542 34.753 1503.1483 15:35:23.21M 2015-10-13T14:32:53.307Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.543 34.754 1503.1484 15:35:23.41M 2015-10-13T14:32:53.507Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.540 34.751 1503.1453 15:35:23.61M 2015-10-13T14:32:53.707Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.538 34.750 1503.1428 15:35:23.81M 2015-10-13T14:32:53.912Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.536 34.748 1503.1395 15:35:24.03M 2015-10-13T14:32:54.144Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.535 34.748 1503.1377 15:35:24.23M 2015-10-13T14:32:54.317Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1428 15:35:24.43M 2015-10-13T14:32:54.522Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.751 1503.1398 15:35:24.62M 2015-10-13T14:32:54.732Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.537 34.751 1503.1382 15:35:24.82M 2015-10-13T14:32:54.932Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.530 34.744 1503.1310 15:35:25.04M 2015-10-13T14:32:55.127Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.549 34.761 1503.1510 15:35:25.24M 2015-10-13T14:32:55.337Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.549 34.761 1503.1519 15:35:25.44M 2015-10-13T14:32:55.537Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.542 34.755 1503.1450 15:35:25.64M 2015-10-13T14:32:55.737Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.542 34.754 1503.1439 15:35:25.84M 2015-10-13T14:32:55.942Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.541 34.754 1503.1431 15:35:26.06M 2015-10-13T14:32:56.183Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.541 34.754 1503.1426 15:35:26.26M 2015-10-13T14:32:56.352Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.541 34.754 1503.1427 15:35:26.45M 2015-10-13T14:32:56.552Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.538 34.751 1503.1401 15:35:26.65M 2015-10-13T14:32:56.757Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.538 34.751 1503.1407 15:35:26.85M 2015-10-13T14:32:56.984Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.532 34.745 1503.1346 15:35:27.07M 2015-10-13T14:32:57.177Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.531 34.744 1503.1337 15:35:27.27M 2015-10-13T14:32:57.362Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.530 34.744 1503.1324 15:35:27.49M 2015-10-13T14:32:57.567Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.530 34.743 1503.1318 15:35:27.67M 2015-10-13T14:32:57.767Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.529 34.742 1503.1316 15:35:27.87M 2015-10-13T14:32:57.972Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.529 34.742 1503.1313 15:35:28.08M 2015-10-13T14:32:58.177Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.529 34.742 1503.1311 15:35:28.28M 2015-10-13T14:32:58.382Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.528 34.741 1503.1300 15:35:28.49M 2015-10-13T14:32:58.582Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.535 34.748 1503.1387 15:35:28.68M 2015-10-13T14:32:58.787Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.533 34.746 1503.1360 15:35:28.88M 2015-10-13T14:32:58.987Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.532 34.744 1503.1348 15:35:29.10M 2015-10-13T14:32:59.192Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.530 34.743 1503.1332 15:35:29.30M 2015-10-13T14:32:59.397Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.740 1503.1301 15:35:29.50M 2015-10-13T14:32:59.597Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.528 34.740 1503.1322 15:35:29.70M 2015-10-13T14:32:59.797Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.528 34.740 1503.1328 15:35:29.89M