2015-10-13T14:31:00.017Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.543 34.756 1503.1439 15:33:30.12M 2015-10-13T14:31:00.217Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.542 34.755 1503.1415 15:33:30.32M 2015-10-13T14:31:00.422Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.541 34.755 1503.1410 15:33:30.52M 2015-10-13T14:31:00.622Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.540 34.754 1503.1389 15:33:30.72M 2015-10-13T14:31:00.827Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.539 34.753 1503.1379 15:33:30.92M 2015-10-13T14:31:01.047Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.538 34.752 1503.1364 15:33:31.14M 2015-10-13T14:31:01.263Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.537 34.751 1503.1364 15:33:31.35M 2015-10-13T14:31:01.437Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.537 34.751 1503.1368 15:33:31.54M 2015-10-13T14:31:01.642Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.537 34.751 1503.1362 15:33:31.73M 2015-10-13T14:31:01.842Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.537 34.750 1503.1372 15:33:31.93M 2015-10-13T14:31:02.047Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.536 34.750 1503.1367 15:33:32.15M 2015-10-13T14:31:02.247Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.536 34.749 1503.1365 15:33:32.35M 2015-10-13T14:31:02.452Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.535 34.749 1503.1364 15:33:32.55M 2015-10-13T14:31:02.652Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.748 1503.1351 15:33:32.75M 2015-10-13T14:31:02.863Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.533 34.746 1503.1349 15:33:32.95M 2015-10-13T14:31:03.062Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.531 34.744 1503.1339 15:33:33.17M 2015-10-13T14:31:03.262Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.532 34.744 1503.1350 15:33:33.37M 2015-10-13T14:31:03.467Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.531 34.744 1503.1354 15:33:33.56M 2015-10-13T14:31:03.667Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.531 34.743 1503.1346 15:33:33.76M 2015-10-13T14:31:03.872Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.536 34.748 1503.1404 15:33:33.96M 2015-10-13T14:31:04.077Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.531 34.743 1503.1340 15:33:34.18M 2015-10-13T14:31:04.277Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.530 34.742 1503.1334 15:33:34.38M 2015-10-13T14:31:04.482Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.529 34.741 1503.1320 15:33:34.58M 2015-10-13T14:31:04.682Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.528 34.741 1503.1307 15:33:34.78M 2015-10-13T14:31:04.887Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.528 34.741 1503.1298 15:33:34.97M 2015-10-13T14:31:05.087Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.527 34.740 1503.1294 15:33:35.20M 2015-10-13T14:31:05.292Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.526 34.740 1503.1283 15:33:35.39M 2015-10-13T14:31:05.512Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.525 34.738 1503.1270 15:33:35.59M 2015-10-13T14:31:05.697Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.526 34.739 1503.1276 15:33:35.81M 2015-10-13T14:31:05.902Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.526 34.739 1503.1285 15:33:36.01M 2015-10-13T14:31:06.102Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.526 34.740 1503.1255 15:33:36.21M 2015-10-13T14:31:06.307Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.526 34.740 1503.1263 15:33:36.41M 2015-10-13T14:31:06.512Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.740 1503.1266 15:33:36.61M 2015-10-13T14:31:06.712Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.741 1503.1271 15:33:36.81M 2015-10-13T14:31:06.917Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.528 34.741 1503.1282 15:33:37.02M 2015-10-13T14:31:07.122Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.528 34.742 1503.1288 15:33:37.23M 2015-10-13T14:31:07.327Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.526 34.740 1503.1248 15:33:37.43M 2015-10-13T14:31:07.527Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.517 34.732 1503.1150 15:33:37.62M 2015-10-13T14:31:07.727Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.519 34.734 1503.1177 15:33:37.82M 2015-10-13T14:31:07.932Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.520 34.735 1503.1193 15:33:38.04M 2015-10-13T14:31:08.132Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.521 34.736 1503.1200 15:33:38.24M 2015-10-13T14:31:08.337Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.523 34.737 1503.1215 15:33:38.44M 2015-10-13T14:31:08.542Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.524 34.738 1503.1232 15:33:38.64M 2015-10-13T14:31:08.742Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.526 34.740 1503.1257 15:33:38.84M 2015-10-13T14:31:08.947Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.528 34.742 1503.1277 15:33:39.06M 2015-10-13T14:31:09.152Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.530 34.744 1503.1294 15:33:39.26M 2015-10-13T14:31:09.352Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.531 34.744 1503.1299 15:33:39.45M 2015-10-13T14:31:09.602Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.532 34.745 1503.1312 15:33:39.65M 2015-10-13T14:31:09.757Z|I-OCEAN7-304-XXXX| 26.58 13.854 41.533 34.746 1503.1322 15:33:39.90M 2015-10-13T14:31:09.977Z|I-OCEAN7-304-XXXX| 26.55 13.854 41.533 34.747 1503.1320 15:33:40.07M 2015-10-13T14:31:10.167Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.533 34.747 1503.1327 15:33:40.29M 2015-10-13T14:31:10.367Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.536 34.750 1503.1362 15:33:40.47M 2015-10-13T14:31:10.572Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.536 34.749 1503.1356 15:33:40.67M 2015-10-13T14:31:10.772Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.535 34.749 1503.1350 15:33:40.87M 2015-10-13T14:31:10.977Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.528 34.743 1503.1279 15:33:41.09M 2015-10-13T14:31:11.182Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.742 1503.1262 15:33:41.29M 2015-10-13T14:31:11.382Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.528 34.742 1503.1271 15:33:41.49M 2015-10-13T14:31:11.587Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.529 34.743 1503.1285 15:33:41.68M 2015-10-13T14:31:11.792Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.530 34.744 1503.1294 15:33:41.88M 2015-10-13T14:31:11.992Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.531 34.746 1503.1294 15:33:42.10M 2015-10-13T14:31:12.197Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.747 1503.1318 15:33:42.30M 2015-10-13T14:31:12.397Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.533 34.747 1503.1323 15:33:42.50M 2015-10-13T14:31:12.602Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.534 34.748 1503.1328 15:33:42.70M 2015-10-13T14:31:12.802Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.528 34.742 1503.1257 15:33:42.90M 2015-10-13T14:31:13.007Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.742 1503.1256 15:33:43.12M 2015-10-13T14:31:13.212Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.528 34.742 1503.1266 15:33:43.31M 2015-10-13T14:31:13.412Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.536 34.749 1503.1353 15:33:43.51M 2015-10-13T14:31:13.617Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.536 34.750 1503.1366 15:33:43.71M 2015-10-13T14:31:13.822Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.534 34.747 1503.1338 15:33:43.91M 2015-10-13T14:31:14.022Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.533 34.746 1503.1328 15:33:44.13M 2015-10-13T14:31:14.222Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.745 1503.1313 15:33:44.33M 2015-10-13T14:31:14.447Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.531 34.745 1503.1306 15:33:44.53M 2015-10-13T14:31:14.628Z|I-OCEAN7-304-XXXX| 26.68 13.853 41.532 34.746 1503.1307 15:33:44.74M 2015-10-13T14:31:14.832Z|I-OCEAN7-304-XXXX| 26.69 13.853 41.532 34.747 1503.1320 15:33:44.92M 2015-10-13T14:31:15.037Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.533 34.747 1503.1329 15:33:45.14M 2015-10-13T14:31:15.242Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.534 34.748 1503.1343 15:33:45.34M 2015-10-13T14:31:15.442Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.529 34.743 1503.1293 15:33:45.54M 2015-10-13T14:31:15.642Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.528 34.742 1503.1294 15:33:45.74M 2015-10-13T14:31:15.852Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.529 34.742 1503.1298 15:33:45.94M 2015-10-13T14:31:16.052Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.529 34.742 1503.1301 15:33:46.16M 2015-10-13T14:31:16.257Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.529 34.742 1503.1299 15:33:46.36M 2015-10-13T14:31:16.457Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.528 34.742 1503.1294 15:33:46.56M 2015-10-13T14:31:16.662Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.540 34.752 1503.1416 15:33:46.76M 2015-10-13T14:31:16.862Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.542 34.754 1503.1444 15:33:46.96M 2015-10-13T14:31:17.068Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.544 34.756 1503.1458 15:33:47.17M 2015-10-13T14:31:17.272Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.544 34.757 1503.1471 15:33:47.37M 2015-10-13T14:31:17.473Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.545 34.757 1503.1484 15:33:47.57M 2015-10-13T14:31:17.677Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.544 34.756 1503.1482 15:33:47.77M 2015-10-13T14:31:17.877Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.545 34.757 1503.1481 15:33:47.97M 2015-10-13T14:31:18.083Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.545 34.757 1503.1487 15:33:48.19M 2015-10-13T14:31:18.288Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.544 34.757 1503.1473 15:33:48.39M 2015-10-13T14:31:18.488Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.543 34.756 1503.1458 15:33:48.59M 2015-10-13T14:31:18.693Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.543 34.756 1503.1449 15:33:48.78M 2015-10-13T14:31:18.913Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.543 34.756 1503.1444 15:33:49.01M 2015-10-13T14:31:19.098Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.543 34.756 1503.1439 15:33:49.22M 2015-10-13T14:31:19.303Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.542 34.756 1503.1437 15:33:49.40M 2015-10-13T14:31:19.503Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.542 34.756 1503.1433 15:33:49.60M 2015-10-13T14:31:19.708Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.532 34.746 1503.1323 15:33:49.80M 2015-10-13T14:31:19.913Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.530 34.744 1503.1302 15:33:50.02M 2015-10-13T14:31:20.113Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.743 1503.1283 15:33:50.22M 2015-10-13T14:31:20.313Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.531 34.745 1503.1310 15:33:50.42M 2015-10-13T14:31:20.518Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.529 34.743 1503.1300 15:33:50.62M 2015-10-13T14:31:20.723Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.528 34.742 1503.1298 15:33:50.82M 2015-10-13T14:31:20.928Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.527 34.740 1503.1288 15:33:51.03M 2015-10-13T14:31:21.128Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.526 34.740 1503.1284 15:33:51.24M 2015-10-13T14:31:21.333Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.527 34.741 1503.1290 15:33:51.43M 2015-10-13T14:31:21.538Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.529 34.742 1503.1310 15:33:51.63M 2015-10-13T14:31:21.738Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1323 15:33:51.83M 2015-10-13T14:31:21.943Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1332 15:33:52.05M 2015-10-13T14:31:22.143Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.531 34.744 1503.1344 15:33:52.25M 2015-10-13T14:31:22.348Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.532 34.744 1503.1353 15:33:52.44M 2015-10-13T14:31:22.570Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.533 34.745 1503.1370 15:33:52.65M 2015-10-13T14:31:22.753Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.533 34.745 1503.1361 15:33:52.84M 2015-10-13T14:31:22.983Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.532 34.744 1503.1359 15:33:53.07M 2015-10-13T14:31:23.163Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.531 34.744 1503.1359 15:33:53.26M 2015-10-13T14:31:23.378Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.532 34.744 1503.1360 15:33:53.46M 2015-10-13T14:31:23.568Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.532 34.744 1503.1356 15:33:53.68M 2015-10-13T14:31:23.773Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.539 34.751 1503.1437 15:33:53.86M 2015-10-13T14:31:23.973Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.540 34.751 1503.1438 15:33:54.08M 2015-10-13T14:31:24.183Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.540 34.752 1503.1440 15:33:54.28M 2015-10-13T14:31:24.378Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.540 34.751 1503.1437 15:33:54.48M 2015-10-13T14:31:24.583Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.545 34.756 1503.1497 15:33:54.68M 2015-10-13T14:31:24.783Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.541 34.753 1503.1462 15:33:54.88M 2015-10-13T14:31:24.988Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1437 15:33:55.10M 2015-10-13T14:31:25.193Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.751 1503.1418 15:33:55.30M 2015-10-13T14:31:25.393Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1416 15:33:55.49M 2015-10-13T14:31:25.593Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1414 15:33:55.69M 2015-10-13T14:31:25.803Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1417 15:33:55.89M 2015-10-13T14:31:26.003Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.542 34.754 1503.1459 15:33:56.11M 2015-10-13T14:31:26.203Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.542 34.754 1503.1444 15:33:56.31M 2015-10-13T14:31:26.408Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.541 34.754 1503.1428 15:33:56.51M 2015-10-13T14:31:26.613Z|I-OCEAN7-304-XXXX| 26.58 13.854 41.541 34.754 1503.1415 15:33:56.71M 2015-10-13T14:31:26.813Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.540 34.753 1503.1406 15:33:56.91M 2015-10-13T14:31:27.018Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.546 34.759 1503.1466 15:33:57.12M 2015-10-13T14:31:27.218Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.547 34.760 1503.1478 15:33:57.32M 2015-10-13T14:31:27.423Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.547 34.760 1503.1484 15:33:57.52M 2015-10-13T14:31:27.628Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.548 34.761 1503.1482 15:33:57.72M 2015-10-13T14:31:27.848Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.548 34.761 1503.1492 15:33:57.92M 2015-10-13T14:31:28.033Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.550 34.762 1503.1519 15:33:58.16M 2015-10-13T14:31:28.238Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.551 34.763 1503.1532 15:33:58.34M 2015-10-13T14:31:28.438Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.552 34.764 1503.1542 15:33:58.54M 2015-10-13T14:31:28.643Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.552 34.764 1503.1543 15:33:58.74M 2015-10-13T14:31:28.843Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.552 34.765 1503.1537 15:33:58.94M 2015-10-13T14:31:29.048Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.552 34.765 1503.1528 15:33:59.15M 2015-10-13T14:31:29.248Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.552 34.765 1503.1525 15:33:59.35M 2015-10-13T14:31:29.453Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.551 34.764 1503.1523 15:33:59.55M 2015-10-13T14:31:29.658Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.550 34.763 1503.1519 15:33:59.75M 2015-10-13T14:31:29.908Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.549 34.762 1503.1505 15:33:59.95M 2015-10-13T14:31:30.063Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.548 34.761 1503.1490 15:34:00.22M 2015-10-13T14:31:30.263Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.546 34.759 1503.1482 15:34:00.37M 2015-10-13T14:31:30.500Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.540 34.753 1503.1411 15:34:00.57M 2015-10-13T14:31:30.692Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.546 34.759 1503.1490 15:34:00.77M 2015-10-13T14:31:30.873Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.548 34.760 1503.1499 15:34:00.96M 2015-10-13T14:31:31.078Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.546 34.759 1503.1478 15:34:01.18M 2015-10-13T14:31:31.278Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.534 34.748 1503.1344 15:34:01.38M 2015-10-13T14:31:31.483Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.534 34.748 1503.1365 15:34:01.58M 2015-10-13T14:31:31.688Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.535 34.749 1503.1376 15:34:01.78M 2015-10-13T14:31:31.888Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.536 34.749 1503.1382 15:34:02.00M 2015-10-13T14:31:32.094Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.536 34.749 1503.1384 15:34:02.20M 2015-10-13T14:31:32.313Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.538 34.751 1503.1407 15:34:02.40M 2015-10-13T14:31:32.498Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.538 34.750 1503.1400 15:34:02.61M 2015-10-13T14:31:32.703Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.538 34.750 1503.1405 15:34:02.80M 2015-10-13T14:31:32.903Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.534 34.746 1503.1360 15:34:03.02M 2015-10-13T14:31:33.103Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.534 34.747 1503.1359 15:34:03.21M 2015-10-13T14:31:33.309Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.533 34.747 1503.1348 15:34:03.41M 2015-10-13T14:31:33.513Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.746 1503.1332 15:34:03.61M 2015-10-13T14:31:33.718Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.532 34.746 1503.1332 15:34:03.81M 2015-10-13T14:31:33.943Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.526 34.740 1503.1265 15:34:04.03M 2015-10-13T14:31:34.124Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.526 34.740 1503.1255 15:34:04.23M 2015-10-13T14:31:34.323Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.526 34.741 1503.1257 15:34:04.43M 2015-10-13T14:31:34.528Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.523 34.738 1503.1222 15:34:04.63M 2015-10-13T14:31:34.733Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.523 34.738 1503.1232 15:34:04.83M 2015-10-13T14:31:34.933Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.523 34.738 1503.1237 15:34:05.05M 2015-10-13T14:31:35.138Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.524 34.738 1503.1240 15:34:05.25M 2015-10-13T14:31:35.343Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.532 34.745 1503.1335 15:34:05.44M 2015-10-13T14:31:35.543Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.533 34.746 1503.1353 15:34:05.64M 2015-10-13T14:31:35.748Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.534 34.747 1503.1353 15:34:05.84M 2015-10-13T14:31:35.948Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.535 34.748 1503.1362 15:34:06.06M 2015-10-13T14:31:36.153Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.535 34.748 1503.1377 15:34:06.26M 2015-10-13T14:31:36.358Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1385 15:34:06.46M 2015-10-13T14:31:36.558Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1401 15:34:06.66M 2015-10-13T14:31:36.778Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1410 15:34:06.86M 2015-10-13T14:31:36.968Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.751 1503.1414 15:34:07.09M 2015-10-13T14:31:37.168Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.529 34.742 1503.1300 15:34:07.28M 2015-10-13T14:31:37.368Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.528 34.742 1503.1296 15:34:07.47M 2015-10-13T14:31:37.573Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.528 34.741 1503.1288 15:34:07.67M 2015-10-13T14:31:37.778Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.527 34.741 1503.1276 15:34:07.87M 2015-10-13T14:31:37.978Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.527 34.741 1503.1263 15:34:08.09M 2015-10-13T14:31:38.185Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.526 34.741 1503.1254 15:34:08.29M 2015-10-13T14:31:38.389Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.526 34.741 1503.1262 15:34:08.49M 2015-10-13T14:31:38.589Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.528 34.742 1503.1277 15:34:08.69M 2015-10-13T14:31:38.794Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.529 34.743 1503.1301 15:34:08.89M 2015-10-13T14:31:38.999Z|I-OCEAN7-304-XXXX| 26.70 13.854 41.531 34.745 1503.1326 15:34:09.10M 2015-10-13T14:31:39.199Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.533 34.747 1503.1348 15:34:09.30M 2015-10-13T14:31:39.404Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.542 34.755 1503.1440 15:34:09.50M 2015-10-13T14:31:39.603Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.543 34.755 1503.1451 15:34:09.70M 2015-10-13T14:31:39.809Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.533 34.746 1503.1344 15:34:09.90M 2015-10-13T14:31:40.058Z|I-OCEAN7-304-XXXX| 26.71 13.854 41.531 34.745 1503.1328 15:34:10.12M 2015-10-13T14:31:40.214Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.744 1503.1313 15:34:10.36M 2015-10-13T14:31:40.414Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.529 34.743 1503.1306 15:34:10.52M 2015-10-13T14:31:40.618Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.528 34.742 1503.1292 15:34:10.71M 2015-10-13T14:31:40.823Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.532 34.745 1503.1342 15:34:10.92M 2015-10-13T14:31:41.029Z|I-OCEAN7-304-XXXX| 26.73 13.855 41.532 34.745 1503.1354 15:34:11.13M 2015-10-13T14:31:41.249Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.539 34.751 1503.1434 15:34:11.33M 2015-10-13T14:31:41.434Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.751 1503.1426 15:34:11.55M 2015-10-13T14:31:41.634Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.538 34.751 1503.1421 15:34:11.73M 2015-10-13T14:31:41.834Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.537 34.750 1503.1406 15:34:11.93M 2015-10-13T14:31:42.044Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.536 34.749 1503.1393 15:34:12.15M 2015-10-13T14:31:42.244Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.534 34.747 1503.1366 15:34:12.35M 2015-10-13T14:31:42.444Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.533 34.746 1503.1356 15:34:12.55M 2015-10-13T14:31:42.649Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1344 15:34:12.75M 2015-10-13T14:31:42.854Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1334 15:34:12.95M 2015-10-13T14:31:43.054Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.744 1503.1316 15:34:13.16M 2015-10-13T14:31:43.259Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.530 34.744 1503.1307 15:34:13.36M 2015-10-13T14:31:43.459Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.531 34.745 1503.1306 15:34:13.56M 2015-10-13T14:31:43.664Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.532 34.746 1503.1322 15:34:13.76M 2015-10-13T14:31:43.864Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.527 34.741 1503.1263 15:34:13.96M 2015-10-13T14:31:44.074Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.532 34.746 1503.1312 15:34:14.18M 2015-10-13T14:31:44.274Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.533 34.747 1503.1323 15:34:14.38M 2015-10-13T14:31:44.479Z|I-OCEAN7-304-XXXX| 26.60 13.853 41.534 34.748 1503.1322 15:34:14.58M 2015-10-13T14:31:44.679Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.535 34.750 1503.1339 15:34:14.78M 2015-10-13T14:31:44.879Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.537 34.752 1503.1359 15:34:14.97M 2015-10-13T14:31:45.104Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.540 34.754 1503.1389 15:34:15.19M 2015-10-13T14:31:45.289Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.542 34.756 1503.1412 15:34:15.39M 2015-10-13T14:31:45.494Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.549 34.763 1503.1489 15:34:15.59M 2015-10-13T14:31:45.714Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.554 34.767 1503.1543 15:34:15.79M 2015-10-13T14:31:45.899Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.551 34.765 1503.1512 15:34:16.03M 2015-10-13T14:31:46.106Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.550 34.763 1503.1514 15:34:16.21M 2015-10-13T14:31:46.304Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.549 34.762 1503.1497 15:34:16.41M 2015-10-13T14:31:46.522Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.548 34.761 1503.1490 15:34:16.61M 2015-10-13T14:31:46.709Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.548 34.761 1503.1484 15:34:16.80M 2015-10-13T14:31:46.914Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.541 34.754 1503.1410 15:34:17.02M 2015-10-13T14:31:47.114Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.540 34.754 1503.1405 15:34:17.22M 2015-10-13T14:31:47.319Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.540 34.753 1503.1404 15:34:17.42M 2015-10-13T14:31:47.524Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.540 34.753 1503.1415 15:34:17.62M 2015-10-13T14:31:47.724Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.541 34.754 1503.1420 15:34:17.82M 2015-10-13T14:31:47.929Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.541 34.754 1503.1422 15:34:18.04M 2015-10-13T14:31:48.129Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.541 34.753 1503.1425 15:34:18.24M 2015-10-13T14:31:48.334Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.541 34.753 1503.1425 15:34:18.44M 2015-10-13T14:31:48.539Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.751 1503.1401 15:34:18.64M 2015-10-13T14:31:48.739Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1405 15:34:18.84M 2015-10-13T14:31:48.945Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1415 15:34:19.05M 2015-10-13T14:31:49.144Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.537 34.750 1503.1407 15:34:19.26M 2015-10-13T14:31:49.349Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.538 34.750 1503.1409 15:34:19.45M 2015-10-13T14:31:49.554Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.538 34.751 1503.1417 15:34:19.65M 2015-10-13T14:31:49.759Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.537 34.750 1503.1405 15:34:19.85M 2015-10-13T14:31:49.959Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1385 15:34:20.07M 2015-10-13T14:31:50.224Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.535 34.748 1503.1375 15:34:20.27M 2015-10-13T14:31:50.364Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.534 34.747 1503.1356 15:34:20.53M 2015-10-13T14:31:50.569Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.533 34.746 1503.1343 15:34:20.67M 2015-10-13T14:31:50.769Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.531 34.745 1503.1332 15:34:20.86M 2015-10-13T14:31:50.974Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1327 15:34:21.08M 2015-10-13T14:31:51.179Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.529 34.742 1503.1309 15:34:21.28M 2015-10-13T14:31:51.379Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.533 34.746 1503.1351 15:34:21.48M 2015-10-13T14:31:51.589Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.534 34.747 1503.1359 15:34:21.68M 2015-10-13T14:31:51.784Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.534 34.747 1503.1362 15:34:21.88M 2015-10-13T14:31:51.989Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.532 34.746 1503.1342 15:34:22.10M 2015-10-13T14:31:52.194Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.532 34.745 1503.1338 15:34:22.30M 2015-10-13T14:31:52.394Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.531 34.745 1503.1334 15:34:22.50M 2015-10-13T14:31:52.599Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.531 34.745 1503.1333 15:34:22.70M 2015-10-13T14:31:52.799Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.744 1503.1320 15:34:22.90M 2015-10-13T14:31:53.004Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1313 15:34:23.11M 2015-10-13T14:31:53.209Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.530 34.743 1503.1318 15:34:23.31M 2015-10-13T14:31:53.409Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.529 34.742 1503.1320 15:34:23.51M 2015-10-13T14:31:53.609Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.528 34.741 1503.1317 15:34:23.71M 2015-10-13T14:31:53.814Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.527 34.740 1503.1306 15:34:23.91M 2015-10-13T14:31:54.019Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.526 34.739 1503.1294 15:34:24.13M 2015-10-13T14:31:54.226Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.526 34.738 1503.1295 15:34:24.33M 2015-10-13T14:31:54.424Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.526 34.738 1503.1293 15:34:24.53M 2015-10-13T14:31:54.644Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.532 34.744 1503.1355 15:34:24.73M 2015-10-13T14:31:54.829Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.532 34.745 1503.1355 15:34:24.94M 2015-10-13T14:31:55.034Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.533 34.745 1503.1356 15:34:25.14M 2015-10-13T14:31:55.239Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.532 34.744 1503.1360 15:34:25.34M 2015-10-13T14:31:55.444Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.532 34.744 1503.1364 15:34:25.54M 2015-10-13T14:31:55.644Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.532 34.743 1503.1364 15:34:25.74M 2015-10-13T14:31:55.844Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.743 1503.1366 15:34:25.94M 2015-10-13T14:31:56.049Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.743 1503.1365 15:34:26.16M 2015-10-13T14:31:56.254Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.531 34.743 1503.1349 15:34:26.36M 2015-10-13T14:31:56.454Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.530 34.742 1503.1340 15:34:26.56M 2015-10-13T14:31:56.659Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.529 34.741 1503.1326 15:34:26.76M 2015-10-13T14:31:56.859Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.528 34.740 1503.1318 15:34:26.96M 2015-10-13T14:31:57.064Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.527 34.740 1503.1313 15:34:27.17M 2015-10-13T14:31:57.269Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.527 34.740 1503.1305 15:34:27.37M 2015-10-13T14:31:57.469Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.527 34.740 1503.1292 15:34:27.57M 2015-10-13T14:31:57.674Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.526 34.739 1503.1282 15:34:27.77M 2015-10-13T14:31:57.874Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.526 34.739 1503.1281 15:34:27.97M 2015-10-13T14:31:58.079Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.526 34.739 1503.1278 15:34:28.19M 2015-10-13T14:31:58.284Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.527 34.740 1503.1277 15:34:28.39M 2015-10-13T14:31:58.484Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.527 34.741 1503.1277 15:34:28.59M 2015-10-13T14:31:58.689Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.528 34.742 1503.1283 15:34:28.78M 2015-10-13T14:31:58.889Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.525 34.740 1503.1249 15:34:29.00M 2015-10-13T14:31:59.114Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.524 34.739 1503.1237 15:34:29.20M 2015-10-13T14:31:59.299Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.526 34.740 1503.1255 15:34:29.42M 2015-10-13T14:31:59.499Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.538 34.751 1503.1387 15:34:29.60M 2015-10-13T14:31:59.705Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.538 34.751 1503.1394 15:34:29.80M 2015-10-13T14:31:59.910Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.538 34.751 1503.1389 15:34:30.02M