2015-10-13T14:30:00.119Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.546 34.757 1503.1522 15:32:30.23M 2015-10-13T14:30:00.324Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.547 34.757 1503.1521 15:32:30.42M 2015-10-13T14:30:00.529Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.546 34.757 1503.1512 15:32:30.62M 2015-10-13T14:30:00.729Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.546 34.757 1503.1504 15:32:30.82M 2015-10-13T14:30:00.934Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.545 34.757 1503.1487 15:32:31.04M 2015-10-13T14:30:01.139Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.544 34.756 1503.1481 15:32:31.24M 2015-10-13T14:30:01.339Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.543 34.755 1503.1469 15:32:31.44M 2015-10-13T14:30:01.546Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.542 34.753 1503.1479 15:32:31.64M 2015-10-13T14:30:01.744Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.540 34.752 1503.1465 15:32:31.84M 2015-10-13T14:30:01.949Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.539 34.750 1503.1458 15:32:32.05M 2015-10-13T14:30:02.149Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.538 34.749 1503.1450 15:32:32.25M 2015-10-13T14:30:02.349Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.537 34.748 1503.1445 15:32:32.45M 2015-10-13T14:30:02.559Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.536 34.746 1503.1434 15:32:32.65M 2015-10-13T14:30:02.759Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.525 34.736 1503.1320 15:32:32.85M 2015-10-13T14:30:02.979Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.524 34.735 1503.1321 15:32:33.07M 2015-10-13T14:30:03.164Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1349 15:32:33.29M 2015-10-13T14:30:03.369Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.532 34.744 1503.1370 15:32:33.47M 2015-10-13T14:30:03.574Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.534 34.746 1503.1392 15:32:33.67M 2015-10-13T14:30:03.774Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.526 34.738 1503.1307 15:32:33.87M 2015-10-13T14:30:03.974Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.526 34.738 1503.1301 15:32:34.08M 2015-10-13T14:30:04.179Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.527 34.739 1503.1298 15:32:34.28M 2015-10-13T14:30:04.383Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.527 34.740 1503.1290 15:32:34.48M 2015-10-13T14:30:04.590Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.528 34.741 1503.1295 15:32:34.68M 2015-10-13T14:30:04.823Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.529 34.741 1503.1309 15:32:34.88M 2015-10-13T14:30:04.989Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.529 34.742 1503.1321 15:32:35.10M 2015-10-13T14:30:05.194Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.530 34.743 1503.1324 15:32:35.29M 2015-10-13T14:30:05.399Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.530 34.744 1503.1322 15:32:35.50M 2015-10-13T14:30:05.604Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.529 34.742 1503.1300 15:32:35.70M 2015-10-13T14:30:05.809Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.528 34.741 1503.1295 15:32:35.89M 2015-10-13T14:30:06.009Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.528 34.741 1503.1285 15:32:36.12M 2015-10-13T14:30:06.214Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.527 34.740 1503.1290 15:32:36.31M 2015-10-13T14:30:06.414Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.527 34.740 1503.1283 15:32:36.51M 2015-10-13T14:30:06.619Z|I-OCEAN7-304-XXXX| 26.69 13.855 41.527 34.740 1503.1288 15:32:36.71M 2015-10-13T14:30:06.819Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.526 34.740 1503.1272 15:32:36.91M 2015-10-13T14:30:07.025Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.525 34.738 1503.1262 15:32:37.13M 2015-10-13T14:30:07.227Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.525 34.738 1503.1268 15:32:37.33M 2015-10-13T14:30:07.444Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.525 34.738 1503.1266 15:32:37.53M 2015-10-13T14:30:07.634Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.525 34.738 1503.1273 15:32:37.74M 2015-10-13T14:30:07.834Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.526 34.739 1503.1279 15:32:37.92M 2015-10-13T14:30:08.039Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1295 15:32:38.14M 2015-10-13T14:30:08.239Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.740 1503.1306 15:32:38.34M 2015-10-13T14:30:08.445Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.741 1503.1312 15:32:38.54M 2015-10-13T14:30:08.650Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1310 15:32:38.74M 2015-10-13T14:30:08.850Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.529 34.741 1503.1302 15:32:38.94M 2015-10-13T14:30:09.055Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.529 34.742 1503.1293 15:32:39.16M 2015-10-13T14:30:09.255Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.529 34.742 1503.1298 15:32:39.36M 2015-10-13T14:30:09.460Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.528 34.741 1503.1296 15:32:39.56M 2015-10-13T14:30:09.664Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.528 34.741 1503.1292 15:32:39.75M 2015-10-13T14:30:09.870Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.529 34.742 1503.1292 15:32:39.95M 2015-10-13T14:30:10.070Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.530 34.743 1503.1307 15:32:40.18M 2015-10-13T14:30:10.275Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.530 34.744 1503.1299 15:32:40.37M 2015-10-13T14:30:10.475Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.530 34.744 1503.1311 15:32:40.57M 2015-10-13T14:30:10.680Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.530 34.744 1503.1298 15:32:40.77M 2015-10-13T14:30:10.880Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.533 34.747 1503.1321 15:32:40.97M 2015-10-13T14:30:11.085Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.533 34.747 1503.1320 15:32:41.19M 2015-10-13T14:30:11.290Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.534 34.748 1503.1324 15:32:41.39M 2015-10-13T14:30:11.490Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.534 34.748 1503.1335 15:32:41.59M 2015-10-13T14:30:11.695Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.534 34.748 1503.1340 15:32:41.79M 2015-10-13T14:30:11.924Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.535 34.748 1503.1359 15:32:42.00M 2015-10-13T14:30:12.100Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1385 15:32:42.22M 2015-10-13T14:30:12.305Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1400 15:32:42.40M 2015-10-13T14:30:12.507Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.749 1503.1399 15:32:42.60M 2015-10-13T14:30:12.710Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.536 34.749 1503.1400 15:32:42.80M 2015-10-13T14:30:12.910Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1387 15:32:43.02M 2015-10-13T14:30:13.115Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.747 1503.1406 15:32:43.22M 2015-10-13T14:30:13.320Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.747 1503.1399 15:32:43.42M 2015-10-13T14:30:13.520Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.746 1503.1384 15:32:43.62M 2015-10-13T14:30:13.725Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.533 34.745 1503.1367 15:32:43.81M 2015-10-13T14:30:13.925Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.533 34.746 1503.1360 15:32:44.04M 2015-10-13T14:30:14.130Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.746 1503.1362 15:32:44.23M 2015-10-13T14:30:14.335Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.746 1503.1365 15:32:44.43M 2015-10-13T14:30:14.535Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.747 1503.1373 15:32:44.63M 2015-10-13T14:30:14.740Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.534 34.747 1503.1368 15:32:44.83M 2015-10-13T14:30:14.940Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.535 34.748 1503.1359 15:32:45.05M 2015-10-13T14:30:15.146Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.535 34.749 1503.1359 15:32:45.25M 2015-10-13T14:30:15.346Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.535 34.749 1503.1348 15:32:45.45M 2015-10-13T14:30:15.550Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.534 34.748 1503.1328 15:32:45.65M 2015-10-13T14:30:15.755Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.533 34.747 1503.1310 15:32:45.84M 2015-10-13T14:30:15.955Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.532 34.747 1503.1293 15:32:46.07M 2015-10-13T14:30:16.160Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.531 34.746 1503.1274 15:32:46.26M 2015-10-13T14:30:16.380Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.529 34.744 1503.1251 15:32:46.46M 2015-10-13T14:30:16.583Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.529 34.744 1503.1248 15:32:46.68M 2015-10-13T14:30:16.770Z|I-OCEAN7-304-XXXX| 26.60 13.853 41.529 34.743 1503.1252 15:32:46.86M 2015-10-13T14:30:16.970Z|I-OCEAN7-304-XXXX| 26.61 13.853 41.530 34.744 1503.1272 15:32:47.08M 2015-10-13T14:30:17.175Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.530 34.745 1503.1289 15:32:47.28M 2015-10-13T14:30:17.380Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.531 34.745 1503.1302 15:32:47.48M 2015-10-13T14:30:17.580Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.532 34.746 1503.1322 15:32:47.68M 2015-10-13T14:30:17.787Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.533 34.746 1503.1350 15:32:47.87M 2015-10-13T14:30:17.986Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.533 34.744 1503.1389 15:32:48.10M 2015-10-13T14:30:18.190Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.533 34.744 1503.1395 15:32:48.29M 2015-10-13T14:30:18.390Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.533 34.744 1503.1384 15:32:48.49M 2015-10-13T14:30:18.595Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.532 34.743 1503.1370 15:32:48.69M 2015-10-13T14:30:18.845Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.743 1503.1359 15:32:48.89M 2015-10-13T14:30:19.000Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.530 34.742 1503.1339 15:32:49.15M 2015-10-13T14:30:19.205Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.529 34.742 1503.1312 15:32:49.31M 2015-10-13T14:30:19.410Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.526 34.740 1503.1272 15:32:49.51M 2015-10-13T14:30:19.610Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.526 34.740 1503.1271 15:32:49.71M 2015-10-13T14:30:19.815Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.526 34.740 1503.1271 15:32:49.90M 2015-10-13T14:30:20.020Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.527 34.740 1503.1273 15:32:50.12M 2015-10-13T14:30:20.220Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.524 34.738 1503.1249 15:32:50.32M 2015-10-13T14:30:20.426Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.524 34.737 1503.1243 15:32:50.52M 2015-10-13T14:30:20.630Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.524 34.737 1503.1240 15:32:50.72M 2015-10-13T14:30:20.850Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.524 34.738 1503.1251 15:32:50.92M 2015-10-13T14:30:21.030Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.524 34.738 1503.1254 15:32:51.16M 2015-10-13T14:30:21.235Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.525 34.738 1503.1251 15:32:51.34M 2015-10-13T14:30:21.440Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.524 34.738 1503.1250 15:32:51.54M 2015-10-13T14:30:21.640Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.524 34.738 1503.1252 15:32:51.74M 2015-10-13T14:30:21.845Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.525 34.739 1503.1259 15:32:51.93M 2015-10-13T14:30:22.045Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.526 34.740 1503.1274 15:32:52.15M 2015-10-13T14:30:22.250Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.528 34.741 1503.1305 15:32:52.35M 2015-10-13T14:30:22.450Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.529 34.741 1503.1321 15:32:52.55M 2015-10-13T14:30:22.655Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1332 15:32:52.75M 2015-10-13T14:30:22.863Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1338 15:32:52.95M 2015-10-13T14:30:23.066Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.530 34.742 1503.1338 15:32:53.17M 2015-10-13T14:30:23.266Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1345 15:32:53.37M 2015-10-13T14:30:23.465Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1355 15:32:53.57M 2015-10-13T14:30:23.670Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1357 15:32:53.76M 2015-10-13T14:30:23.920Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1395 15:32:53.96M 2015-10-13T14:30:24.080Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.534 34.745 1503.1394 15:32:54.23M 2015-10-13T14:30:24.280Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.534 34.745 1503.1398 15:32:54.38M 2015-10-13T14:30:24.485Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.746 1503.1409 15:32:54.58M 2015-10-13T14:30:24.685Z|I-OCEAN7-304-XXXX| 26.69 13.857 41.535 34.746 1503.1420 15:32:54.78M 2015-10-13T14:30:24.890Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.535 34.746 1503.1417 15:32:55.00M 2015-10-13T14:30:25.095Z|I-OCEAN7-304-XXXX| 26.68 13.857 41.536 34.747 1503.1428 15:32:55.20M 2015-10-13T14:30:25.310Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.537 34.749 1503.1426 15:32:55.40M 2015-10-13T14:30:25.500Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.537 34.749 1503.1417 15:32:55.61M 2015-10-13T14:30:25.743Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.537 34.749 1503.1414 15:32:55.79M 2015-10-13T14:30:25.906Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.537 34.749 1503.1414 15:32:56.01M 2015-10-13T14:30:26.105Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.537 34.750 1503.1410 15:32:56.21M 2015-10-13T14:30:26.310Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.537 34.750 1503.1399 15:32:56.41M 2015-10-13T14:30:26.515Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.537 34.750 1503.1399 15:32:56.61M 2015-10-13T14:30:26.715Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.538 34.751 1503.1400 15:32:56.81M 2015-10-13T14:30:26.920Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.538 34.751 1503.1401 15:32:57.03M 2015-10-13T14:30:27.120Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.539 34.752 1503.1410 15:32:57.23M 2015-10-13T14:30:27.325Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.540 34.753 1503.1423 15:32:57.42M 2015-10-13T14:30:27.543Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.542 34.754 1503.1442 15:32:57.62M 2015-10-13T14:30:27.735Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.543 34.755 1503.1448 15:32:57.83M 2015-10-13T14:30:27.935Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.543 34.755 1503.1453 15:32:58.04M 2015-10-13T14:30:28.140Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.543 34.755 1503.1453 15:32:58.24M 2015-10-13T14:30:28.340Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1464 15:32:58.44M 2015-10-13T14:30:28.546Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.543 34.755 1503.1459 15:32:58.64M 2015-10-13T14:30:28.745Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.543 34.754 1503.1466 15:32:58.84M 2015-10-13T14:30:28.995Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.542 34.754 1503.1451 15:32:59.06M 2015-10-13T14:30:29.155Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.541 34.753 1503.1440 15:32:59.30M 2015-10-13T14:30:29.355Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.540 34.752 1503.1431 15:32:59.46M 2015-10-13T14:30:29.560Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.540 34.752 1503.1429 15:32:59.66M 2015-10-13T14:30:29.781Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.541 34.752 1503.1442 15:32:59.85M 2015-10-13T14:30:29.970Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.540 34.752 1503.1450 15:33:00.09M 2015-10-13T14:30:30.170Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.548 34.759 1503.1541 15:33:00.27M 2015-10-13T14:30:30.370Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.547 34.757 1503.1519 15:33:00.47M 2015-10-13T14:30:30.575Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.549 34.760 1503.1543 15:33:00.67M 2015-10-13T14:30:30.783Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.550 34.761 1503.1548 15:33:00.87M 2015-10-13T14:30:30.980Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.548 34.760 1503.1525 15:33:01.09M 2015-10-13T14:30:31.223Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.547 34.759 1503.1509 15:33:01.29M 2015-10-13T14:30:31.386Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.546 34.757 1503.1500 15:33:01.49M 2015-10-13T14:30:31.591Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.546 34.758 1503.1501 15:33:01.68M 2015-10-13T14:30:31.790Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.547 34.758 1503.1510 15:33:01.88M 2015-10-13T14:30:31.996Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.548 34.759 1503.1519 15:33:02.10M 2015-10-13T14:30:32.201Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.548 34.759 1503.1525 15:33:02.30M 2015-10-13T14:30:32.405Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.548 34.759 1503.1527 15:33:02.50M 2015-10-13T14:30:32.605Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.535 34.747 1503.1392 15:33:02.70M 2015-10-13T14:30:32.811Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1328 15:33:02.90M 2015-10-13T14:30:33.011Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.530 34.743 1503.1324 15:33:03.12M 2015-10-13T14:30:33.216Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.750 1503.1396 15:33:03.32M 2015-10-13T14:30:33.416Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.750 1503.1394 15:33:03.52M 2015-10-13T14:30:33.621Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.750 1503.1398 15:33:03.71M 2015-10-13T14:30:33.826Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.750 1503.1396 15:33:03.91M 2015-10-13T14:30:34.026Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1455 15:33:04.13M 2015-10-13T14:30:34.246Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.543 34.755 1503.1450 15:33:04.33M 2015-10-13T14:30:34.436Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.550 34.762 1503.1536 15:33:04.55M 2015-10-13T14:30:34.636Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.546 34.758 1503.1486 15:33:04.73M 2015-10-13T14:30:34.836Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.545 34.758 1503.1475 15:33:04.93M 2015-10-13T14:30:35.041Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.546 34.758 1503.1477 15:33:05.15M 2015-10-13T14:30:35.241Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.547 34.759 1503.1488 15:33:05.35M 2015-10-13T14:30:35.451Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.548 34.760 1503.1505 15:33:05.54M 2015-10-13T14:30:35.651Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.545 34.757 1503.1470 15:33:05.75M 2015-10-13T14:30:35.856Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.544 34.757 1503.1454 15:33:05.94M 2015-10-13T14:30:36.056Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1444 15:33:06.16M 2015-10-13T14:30:36.256Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1451 15:33:06.36M 2015-10-13T14:30:36.466Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.543 34.755 1503.1453 15:33:06.56M 2015-10-13T14:30:36.666Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.535 34.748 1503.1366 15:33:06.76M 2015-10-13T14:30:36.871Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.548 34.761 1503.1501 15:33:06.96M 2015-10-13T14:30:37.071Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.549 34.761 1503.1501 15:33:07.18M 2015-10-13T14:30:37.303Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.549 34.761 1503.1508 15:33:07.38M 2015-10-13T14:30:37.481Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.549 34.761 1503.1509 15:33:07.57M 2015-10-13T14:30:37.681Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.549 34.761 1503.1503 15:33:07.78M 2015-10-13T14:30:37.886Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.549 34.761 1503.1505 15:33:07.97M 2015-10-13T14:30:38.086Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.549 34.761 1503.1506 15:33:08.19M 2015-10-13T14:30:38.291Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.548 34.761 1503.1511 15:33:08.39M 2015-10-13T14:30:38.503Z|I-OCEAN7-304-XXXX| 26.69 13.854 41.548 34.761 1503.1506 15:33:08.59M 2015-10-13T14:30:38.716Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.548 34.760 1503.1499 15:33:08.79M 2015-10-13T14:30:38.901Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.547 34.760 1503.1487 15:33:09.03M 2015-10-13T14:30:39.151Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.546 34.759 1503.1479 15:33:09.21M 2015-10-13T14:30:39.306Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.545 34.758 1503.1472 15:33:09.45M 2015-10-13T14:30:39.507Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.544 34.757 1503.1460 15:33:09.60M 2015-10-13T14:30:39.711Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.543 34.756 1503.1451 15:33:09.80M 2015-10-13T14:30:39.924Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.542 34.755 1503.1438 15:33:10.02M 2015-10-13T14:30:40.116Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.541 34.754 1503.1434 15:33:10.22M 2015-10-13T14:30:40.321Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.539 34.752 1503.1420 15:33:10.42M 2015-10-13T14:30:40.526Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.750 1503.1410 15:33:10.62M 2015-10-13T14:30:40.726Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.536 34.748 1503.1404 15:33:10.82M 2015-10-13T14:30:40.931Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.535 34.747 1503.1394 15:33:11.04M 2015-10-13T14:30:41.136Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1390 15:33:11.24M 2015-10-13T14:30:41.336Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.740 1503.1322 15:33:11.44M 2015-10-13T14:30:41.536Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1306 15:33:11.64M 2015-10-13T14:30:41.741Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1304 15:33:11.83M 2015-10-13T14:30:41.946Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.529 34.741 1503.1327 15:33:12.05M 2015-10-13T14:30:42.148Z|I-OCEAN7-304-XXXX| 26.67 13.856 41.530 34.742 1503.1332 15:33:12.25M 2015-10-13T14:30:42.351Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.530 34.743 1503.1332 15:33:12.45M 2015-10-13T14:30:42.556Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.531 34.744 1503.1337 15:33:12.65M 2015-10-13T14:30:42.756Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1346 15:33:12.85M 2015-10-13T14:30:42.956Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.532 34.745 1503.1353 15:33:13.07M 2015-10-13T14:30:43.181Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.533 34.745 1503.1359 15:33:13.26M 2015-10-13T14:30:43.366Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.533 34.746 1503.1361 15:33:13.48M 2015-10-13T14:30:43.571Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.534 34.747 1503.1357 15:33:13.67M 2015-10-13T14:30:43.771Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.532 34.745 1503.1328 15:33:13.86M 2015-10-13T14:30:43.976Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.745 1503.1316 15:33:14.08M 2015-10-13T14:30:44.226Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.529 34.743 1503.1296 15:33:14.28M 2015-10-13T14:30:44.381Z|I-OCEAN7-304-XXXX| 26.67 13.854 41.530 34.744 1503.1304 15:33:14.53M 2015-10-13T14:30:44.581Z|I-OCEAN7-304-XXXX| 26.68 13.854 41.531 34.744 1503.1316 15:33:14.68M 2015-10-13T14:30:44.787Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.531 34.745 1503.1312 15:33:14.88M 2015-10-13T14:30:44.986Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.532 34.746 1503.1315 15:33:15.10M 2015-10-13T14:30:45.223Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.529 34.743 1503.1296 15:33:15.29M 2015-10-13T14:30:45.396Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.529 34.743 1503.1290 15:33:15.49M 2015-10-13T14:30:45.601Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.529 34.742 1503.1295 15:33:15.69M 2015-10-13T14:30:45.801Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.535 34.748 1503.1361 15:33:15.89M 2015-10-13T14:30:46.006Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.535 34.748 1503.1366 15:33:16.11M 2015-10-13T14:30:46.211Z|I-OCEAN7-304-XXXX| 26.72 13.854 41.535 34.748 1503.1371 15:33:16.31M 2015-10-13T14:30:46.411Z|I-OCEAN7-304-XXXX| 26.71 13.855 41.535 34.748 1503.1370 15:33:16.51M 2015-10-13T14:30:46.611Z|I-OCEAN7-304-XXXX| 26.70 13.855 41.534 34.747 1503.1368 15:33:16.71M 2015-10-13T14:30:46.821Z|I-OCEAN7-304-XXXX| 26.72 13.855 41.535 34.748 1503.1376 15:33:16.91M 2015-10-13T14:30:47.021Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.536 34.749 1503.1390 15:33:17.13M 2015-10-13T14:30:47.226Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.537 34.749 1503.1394 15:33:17.33M 2015-10-13T14:30:47.426Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1395 15:33:17.53M 2015-10-13T14:30:47.663Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1398 15:33:17.72M 2015-10-13T14:30:47.836Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1410 15:33:17.94M 2015-10-13T14:30:48.036Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.538 34.750 1503.1414 15:33:18.14M 2015-10-13T14:30:48.241Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.538 34.751 1503.1422 15:33:18.34M 2015-10-13T14:30:48.441Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1418 15:33:18.54M 2015-10-13T14:30:48.646Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.537 34.750 1503.1398 15:33:18.74M 2015-10-13T14:30:48.851Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.533 34.746 1503.1357 15:33:18.94M 2015-10-13T14:30:49.051Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.740 1503.1295 15:33:19.16M 2015-10-13T14:30:49.251Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.740 1503.1306 15:33:19.35M 2015-10-13T14:30:49.456Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1323 15:33:19.55M 2015-10-13T14:30:49.661Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.530 34.742 1503.1337 15:33:19.76M 2015-10-13T14:30:49.861Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.743 1503.1348 15:33:19.95M 2015-10-13T14:30:50.061Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.532 34.744 1503.1345 15:33:20.17M 2015-10-13T14:30:50.266Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.532 34.744 1503.1339 15:33:20.37M 2015-10-13T14:30:50.471Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.532 34.744 1503.1337 15:33:20.57M 2015-10-13T14:30:50.676Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.532 34.744 1503.1345 15:33:20.77M 2015-10-13T14:30:50.876Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1343 15:33:20.97M 2015-10-13T14:30:51.081Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.531 34.743 1503.1343 15:33:21.19M 2015-10-13T14:30:51.286Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.744 1503.1345 15:33:21.39M 2015-10-13T14:30:51.491Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.527 34.739 1503.1290 15:33:21.59M 2015-10-13T14:30:51.691Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1357 15:33:21.78M 2015-10-13T14:30:51.891Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.534 34.746 1503.1355 15:33:22.00M 2015-10-13T14:30:52.112Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.534 34.747 1503.1359 15:33:22.20M 2015-10-13T14:30:52.302Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.536 34.748 1503.1366 15:33:22.41M 2015-10-13T14:30:52.501Z|I-OCEAN7-304-XXXX| 26.58 13.854 41.537 34.750 1503.1371 15:33:22.60M 2015-10-13T14:30:52.707Z|I-OCEAN7-304-XXXX| 26.58 13.854 41.538 34.751 1503.1382 15:33:22.80M 2015-10-13T14:30:52.911Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.538 34.751 1503.1392 15:33:23.02M 2015-10-13T14:30:53.111Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.542 34.754 1503.1439 15:33:23.22M 2015-10-13T14:30:53.316Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.542 34.754 1503.1433 15:33:23.41M 2015-10-13T14:30:53.517Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.542 34.755 1503.1438 15:33:23.62M 2015-10-13T14:30:53.721Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.542 34.755 1503.1431 15:33:23.81M 2015-10-13T14:30:53.922Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.543 34.756 1503.1432 15:33:24.03M 2015-10-13T14:30:54.127Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.543 34.756 1503.1423 15:33:24.23M 2015-10-13T14:30:54.332Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.536 34.751 1503.1351 15:33:24.43M 2015-10-13T14:30:54.531Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.536 34.750 1503.1348 15:33:24.63M 2015-10-13T14:30:54.732Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.536 34.750 1503.1340 15:33:24.83M 2015-10-13T14:30:54.936Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.743 1503.1263 15:33:25.05M 2015-10-13T14:30:55.142Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.743 1503.1255 15:33:25.24M 2015-10-13T14:30:55.348Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.528 34.743 1503.1250 15:33:25.45M 2015-10-13T14:30:55.547Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.529 34.744 1503.1261 15:33:25.65M 2015-10-13T14:30:55.752Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.529 34.744 1503.1265 15:33:25.84M 2015-10-13T14:30:55.983Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.530 34.745 1503.1262 15:33:26.06M 2015-10-13T14:30:56.157Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.529 34.744 1503.1265 15:33:26.26M 2015-10-13T14:30:56.361Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.528 34.743 1503.1262 15:33:26.46M 2015-10-13T14:30:56.577Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.529 34.743 1503.1271 15:33:26.66M 2015-10-13T14:30:56.767Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.529 34.744 1503.1271 15:33:26.87M 2015-10-13T14:30:56.972Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.530 34.744 1503.1279 15:33:27.08M 2015-10-13T14:30:57.172Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.530 34.745 1503.1281 15:33:27.28M 2015-10-13T14:30:57.377Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.537 34.751 1503.1351 15:33:27.47M 2015-10-13T14:30:57.577Z|I-OCEAN7-304-XXXX| 26.67 13.853 41.537 34.751 1503.1359 15:33:27.67M 2015-10-13T14:30:57.782Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.538 34.752 1503.1361 15:33:27.87M 2015-10-13T14:30:57.982Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.538 34.753 1503.1360 15:33:28.09M 2015-10-13T14:30:58.187Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.531 34.746 1503.1276 15:33:28.29M 2015-10-13T14:30:58.392Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.529 34.744 1503.1256 15:33:28.49M 2015-10-13T14:30:58.592Z|I-OCEAN7-304-XXXX| 26.64 13.853 41.526 34.741 1503.1218 15:33:28.69M 2015-10-13T14:30:58.797Z|I-OCEAN7-304-XXXX| 26.65 13.853 41.526 34.742 1503.1223 15:33:28.89M 2015-10-13T14:30:59.002Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.526 34.742 1503.1232 15:33:29.11M 2015-10-13T14:30:59.197Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.533 34.747 1503.1304 15:33:29.31M 2015-10-13T14:30:59.452Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.533 34.748 1503.1317 15:33:29.50M 2015-10-13T14:30:59.607Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.544 34.758 1503.1437 15:33:29.75M 2015-10-13T14:30:59.807Z|I-OCEAN7-304-XXXX| 26.66 13.853 41.543 34.756 1503.1428 15:33:29.90M