2015-10-13T14:29:00.021Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.527 34.740 1503.1282 15:31:30.13M 2015-10-13T14:29:00.227Z|I-OCEAN7-304-XXXX| 26.55 13.855 41.527 34.740 1503.1281 15:31:30.33M 2015-10-13T14:29:00.451Z|I-OCEAN7-304-XXXX| 26.54 13.855 41.527 34.740 1503.1273 15:31:30.53M 2015-10-13T14:29:00.632Z|I-OCEAN7-304-XXXX| 26.54 13.855 41.527 34.740 1503.1266 15:31:30.74M 2015-10-13T14:29:00.837Z|I-OCEAN7-304-XXXX| 26.54 13.855 41.527 34.741 1503.1268 15:31:30.92M 2015-10-13T14:29:01.042Z|I-OCEAN7-304-XXXX| 26.52 13.855 41.536 34.749 1503.1362 15:31:31.14M 2015-10-13T14:29:01.242Z|I-OCEAN7-304-XXXX| 26.53 13.855 41.537 34.750 1503.1370 15:31:31.34M 2015-10-13T14:29:01.447Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.539 34.751 1503.1398 15:31:31.54M 2015-10-13T14:29:01.652Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.541 34.753 1503.1427 15:31:31.74M 2015-10-13T14:29:01.852Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.541 34.753 1503.1428 15:31:31.94M 2015-10-13T14:29:02.057Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.541 34.754 1503.1418 15:31:32.16M 2015-10-13T14:29:02.263Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.541 34.754 1503.1411 15:31:32.36M 2015-10-13T14:29:02.462Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.541 34.754 1503.1405 15:31:32.55M 2015-10-13T14:29:02.667Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.540 34.753 1503.1404 15:31:32.75M 2015-10-13T14:29:02.867Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.540 34.753 1503.1415 15:31:32.95M 2015-10-13T14:29:03.072Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.538 34.751 1503.1407 15:31:33.17M 2015-10-13T14:29:03.272Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.552 34.764 1503.1547 15:31:33.37M 2015-10-13T14:29:03.477Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.552 34.763 1503.1556 15:31:33.57M 2015-10-13T14:29:03.677Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.551 34.762 1503.1558 15:31:33.77M 2015-10-13T14:29:03.882Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.551 34.762 1503.1559 15:31:33.97M 2015-10-13T14:29:04.087Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.550 34.761 1503.1552 15:31:34.19M 2015-10-13T14:29:04.292Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.550 34.761 1503.1558 15:31:34.39M 2015-10-13T14:29:04.492Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.549 34.760 1503.1547 15:31:34.59M 2015-10-13T14:29:04.697Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.549 34.760 1503.1541 15:31:34.78M 2015-10-13T14:29:04.917Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.548 34.759 1503.1531 15:31:35.00M 2015-10-13T14:29:05.102Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.547 34.758 1503.1521 15:31:35.22M 2015-10-13T14:29:05.302Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.534 34.746 1503.1379 15:31:35.40M 2015-10-13T14:29:05.507Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.533 34.745 1503.1367 15:31:35.60M 2015-10-13T14:29:05.712Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.534 34.746 1503.1364 15:31:35.80M 2015-10-13T14:29:05.912Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.534 34.747 1503.1372 15:31:36.02M 2015-10-13T14:29:06.117Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1385 15:31:36.22M 2015-10-13T14:29:06.322Z|I-OCEAN7-304-XXXX| 26.66 13.855 41.536 34.748 1503.1394 15:31:36.42M 2015-10-13T14:29:06.522Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.749 1503.1395 15:31:36.62M 2015-10-13T14:29:06.727Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1392 15:31:36.81M 2015-10-13T14:29:06.927Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.538 34.751 1503.1411 15:31:37.03M 2015-10-13T14:29:07.132Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.752 1503.1417 15:31:37.23M 2015-10-13T14:29:07.332Z|I-OCEAN7-304-XXXX| 26.67 13.855 41.539 34.752 1503.1412 15:31:37.43M 2015-10-13T14:29:07.537Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.539 34.751 1503.1410 15:31:37.63M 2015-10-13T14:29:07.742Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.751 1503.1401 15:31:37.83M 2015-10-13T14:29:07.942Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.751 1503.1410 15:31:38.05M 2015-10-13T14:29:08.147Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.538 34.751 1503.1411 15:31:38.25M 2015-10-13T14:29:08.347Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1415 15:31:38.44M 2015-10-13T14:29:08.552Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1416 15:31:38.64M 2015-10-13T14:29:08.752Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.538 34.750 1503.1411 15:31:38.84M 2015-10-13T14:29:08.962Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.538 34.751 1503.1412 15:31:39.06M 2015-10-13T14:29:09.162Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.539 34.751 1503.1411 15:31:39.26M 2015-10-13T14:29:09.382Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1416 15:31:39.46M 2015-10-13T14:29:09.567Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.750 1503.1412 15:31:39.68M 2015-10-13T14:29:09.772Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1411 15:31:39.86M 2015-10-13T14:29:09.979Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.538 34.749 1503.1416 15:31:40.08M 2015-10-13T14:29:10.177Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.537 34.749 1503.1409 15:31:40.28M 2015-10-13T14:29:10.382Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.538 34.750 1503.1411 15:31:40.47M 2015-10-13T14:29:10.582Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.539 34.751 1503.1420 15:31:40.68M 2015-10-13T14:29:10.787Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1439 15:31:40.87M 2015-10-13T14:29:10.987Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.540 34.752 1503.1438 15:31:41.09M 2015-10-13T14:29:11.192Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.540 34.751 1503.1442 15:31:41.29M 2015-10-13T14:29:11.392Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.539 34.751 1503.1439 15:31:41.49M 2015-10-13T14:29:11.597Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.539 34.750 1503.1438 15:31:41.69M 2015-10-13T14:29:11.803Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.539 34.750 1503.1447 15:31:41.89M 2015-10-13T14:29:12.002Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.540 34.751 1503.1450 15:31:42.11M 2015-10-13T14:29:12.207Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.541 34.753 1503.1464 15:31:42.30M 2015-10-13T14:29:12.407Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.543 34.754 1503.1483 15:31:42.51M 2015-10-13T14:29:12.612Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.548 34.758 1503.1541 15:31:42.70M 2015-10-13T14:29:12.817Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.542 34.752 1503.1478 15:31:42.90M 2015-10-13T14:29:13.017Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.541 34.751 1503.1471 15:31:43.12M 2015-10-13T14:29:13.222Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.539 34.750 1503.1469 15:31:43.32M 2015-10-13T14:29:13.422Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.539 34.749 1503.1462 15:31:43.52M 2015-10-13T14:29:13.663Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.538 34.749 1503.1458 15:31:43.72M 2015-10-13T14:29:13.847Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.538 34.748 1503.1448 15:31:43.92M 2015-10-13T14:29:14.032Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.537 34.748 1503.1431 15:31:44.15M 2015-10-13T14:29:14.237Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.537 34.748 1503.1414 15:31:44.34M 2015-10-13T14:29:14.437Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.537 34.748 1503.1437 15:31:44.54M 2015-10-13T14:29:14.642Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.537 34.748 1503.1436 15:31:44.73M 2015-10-13T14:29:14.842Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.537 34.747 1503.1436 15:31:44.93M 2015-10-13T14:29:15.052Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.536 34.746 1503.1428 15:31:45.15M 2015-10-13T14:29:15.252Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.538 34.749 1503.1454 15:31:45.35M 2015-10-13T14:29:15.452Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1398 15:31:45.55M 2015-10-13T14:29:15.657Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.532 34.743 1503.1394 15:31:45.75M 2015-10-13T14:29:15.862Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.532 34.742 1503.1401 15:31:45.95M 2015-10-13T14:29:16.067Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.531 34.742 1503.1389 15:31:46.17M 2015-10-13T14:29:16.267Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.537 34.747 1503.1449 15:31:46.37M 2015-10-13T14:29:16.472Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.538 34.748 1503.1455 15:31:46.57M 2015-10-13T14:29:16.672Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.539 34.750 1503.1462 15:31:46.76M 2015-10-13T14:29:16.877Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.540 34.751 1503.1458 15:31:46.96M 2015-10-13T14:29:17.077Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.541 34.751 1503.1462 15:31:47.18M 2015-10-13T14:29:17.282Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.542 34.753 1503.1472 15:31:47.38M 2015-10-13T14:29:17.482Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.543 34.754 1503.1476 15:31:47.58M 2015-10-13T14:29:17.703Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.543 34.755 1503.1483 15:31:47.78M 2015-10-13T14:29:17.887Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.543 34.754 1503.1478 15:31:48.00M 2015-10-13T14:29:18.098Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.543 34.754 1503.1478 15:31:48.19M 2015-10-13T14:29:18.313Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.543 34.754 1503.1479 15:31:48.40M 2015-10-13T14:29:18.503Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.552 34.762 1503.1571 15:31:48.61M 2015-10-13T14:29:18.702Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.553 34.763 1503.1588 15:31:48.79M 2015-10-13T14:29:18.907Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.554 34.764 1503.1592 15:31:49.01M 2015-10-13T14:29:19.108Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.552 34.763 1503.1581 15:31:49.21M 2015-10-13T14:29:19.312Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.552 34.762 1503.1575 15:31:49.41M 2015-10-13T14:29:19.517Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.552 34.762 1503.1571 15:31:49.61M 2015-10-13T14:29:19.717Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.551 34.762 1503.1561 15:31:49.81M 2015-10-13T14:29:19.922Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.550 34.761 1503.1553 15:31:50.03M 2015-10-13T14:29:20.128Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.549 34.760 1503.1541 15:31:50.23M 2015-10-13T14:29:20.328Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.549 34.759 1503.1550 15:31:50.43M 2015-10-13T14:29:20.532Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.548 34.759 1503.1549 15:31:50.62M 2015-10-13T14:29:20.737Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.547 34.758 1503.1533 15:31:50.83M 2015-10-13T14:29:20.932Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.546 34.757 1503.1512 15:31:51.04M 2015-10-13T14:29:21.137Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.545 34.756 1503.1492 15:31:51.24M 2015-10-13T14:29:21.342Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.544 34.755 1503.1475 15:31:51.44M 2015-10-13T14:29:21.547Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.539 34.751 1503.1423 15:31:51.64M 2015-10-13T14:29:21.748Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1412 15:31:51.84M 2015-10-13T14:29:21.952Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.538 34.750 1503.1395 15:31:52.06M 2015-10-13T14:29:22.152Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.538 34.751 1503.1390 15:31:52.26M 2015-10-13T14:29:22.357Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.538 34.749 1503.1432 15:31:52.45M 2015-10-13T14:29:22.563Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.539 34.750 1503.1449 15:31:52.65M 2015-10-13T14:29:22.778Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.538 34.748 1503.1444 15:31:52.85M 2015-10-13T14:29:22.968Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.538 34.748 1503.1449 15:31:53.09M 2015-10-13T14:29:23.168Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.537 34.748 1503.1451 15:31:53.27M 2015-10-13T14:29:23.373Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.537 34.747 1503.1455 15:31:53.47M 2015-10-13T14:29:23.577Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.536 34.746 1503.1450 15:31:53.67M 2015-10-13T14:29:23.778Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.536 34.745 1503.1454 15:31:53.87M 2015-10-13T14:29:23.983Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.541 34.751 1503.1504 15:31:54.09M 2015-10-13T14:29:24.188Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.536 34.747 1503.1444 15:31:54.29M 2015-10-13T14:29:24.391Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.535 34.745 1503.1420 15:31:54.48M 2015-10-13T14:29:24.593Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.533 34.744 1503.1396 15:31:54.68M 2015-10-13T14:29:24.793Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.531 34.742 1503.1377 15:31:54.88M 2015-10-13T14:29:25.023Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.529 34.741 1503.1351 15:31:55.10M 2015-10-13T14:29:25.203Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.739 1503.1324 15:31:55.30M 2015-10-13T14:29:25.403Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.530 34.742 1503.1362 15:31:55.50M 2015-10-13T14:29:25.608Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.743 1503.1361 15:31:55.70M 2015-10-13T14:29:25.808Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.531 34.743 1503.1365 15:31:55.90M 2015-10-13T14:29:26.013Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.533 34.745 1503.1376 15:31:56.12M 2015-10-13T14:29:26.218Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.530 34.742 1503.1342 15:31:56.32M 2015-10-13T14:29:26.418Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.529 34.742 1503.1327 15:31:56.51M 2015-10-13T14:29:26.623Z|I-OCEAN7-304-XXXX| 26.68 13.855 41.531 34.744 1503.1346 15:31:56.71M 2015-10-13T14:29:26.823Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.744 1503.1348 15:31:56.91M 2015-10-13T14:29:27.028Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.744 1503.1348 15:31:57.13M 2015-10-13T14:29:27.248Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.537 34.749 1503.1405 15:31:57.33M 2015-10-13T14:29:27.433Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.532 34.744 1503.1350 15:31:57.55M 2015-10-13T14:29:27.633Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.534 34.746 1503.1378 15:31:57.73M 2015-10-13T14:29:27.843Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.535 34.747 1503.1390 15:31:57.92M 2015-10-13T14:29:28.043Z|I-OCEAN7-304-XXXX| 26.69 13.856 41.535 34.747 1503.1400 15:31:58.15M 2015-10-13T14:29:28.249Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.536 34.747 1503.1403 15:31:58.35M 2015-10-13T14:29:28.463Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.747 1503.1406 15:31:58.54M 2015-10-13T14:29:28.648Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.748 1503.1416 15:31:58.74M 2015-10-13T14:29:28.853Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.536 34.748 1503.1422 15:31:58.94M 2015-10-13T14:29:29.058Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.536 34.748 1503.1416 15:31:59.16M 2015-10-13T14:29:29.263Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.535 34.747 1503.1406 15:31:59.36M 2015-10-13T14:29:29.463Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.535 34.746 1503.1399 15:31:59.56M 2015-10-13T14:29:29.668Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.745 1503.1385 15:31:59.76M 2015-10-13T14:29:29.873Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.745 1503.1375 15:31:59.96M 2015-10-13T14:29:30.073Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.536 34.747 1503.1407 15:32:00.18M 2015-10-13T14:29:30.303Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.535 34.746 1503.1390 15:32:00.37M 2015-10-13T14:29:30.478Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.533 34.745 1503.1383 15:32:00.57M 2015-10-13T14:29:30.703Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.533 34.745 1503.1366 15:32:00.77M 2015-10-13T14:29:30.888Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.530 34.742 1503.1315 15:32:00.97M 2015-10-13T14:29:31.088Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.528 34.741 1503.1304 15:32:01.19M 2015-10-13T14:29:31.293Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.527 34.740 1503.1302 15:32:01.39M 2015-10-13T14:29:31.498Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.526 34.739 1503.1284 15:32:01.59M 2015-10-13T14:29:31.713Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.526 34.739 1503.1289 15:32:01.79M 2015-10-13T14:29:31.898Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.527 34.740 1503.1296 15:32:02.02M 2015-10-13T14:29:32.103Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.527 34.740 1503.1295 15:32:02.20M 2015-10-13T14:29:32.308Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.528 34.740 1503.1307 15:32:02.40M 2015-10-13T14:29:32.508Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.528 34.740 1503.1315 15:32:02.60M 2015-10-13T14:29:32.743Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.740 1503.1312 15:32:02.80M 2015-10-13T14:29:32.913Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.743 1503.1342 15:32:03.02M 2015-10-13T14:29:33.118Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.744 1503.1333 15:32:03.22M 2015-10-13T14:29:33.318Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.526 34.739 1503.1283 15:32:03.42M 2015-10-13T14:29:33.523Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.526 34.739 1503.1279 15:32:03.62M 2015-10-13T14:29:33.728Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.518 34.731 1503.1188 15:32:03.82M 2015-10-13T14:29:33.928Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.517 34.731 1503.1182 15:32:04.03M 2015-10-13T14:29:34.133Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.517 34.730 1503.1174 15:32:04.23M 2015-10-13T14:29:34.339Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.517 34.731 1503.1165 15:32:04.43M 2015-10-13T14:29:34.538Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.517 34.731 1503.1158 15:32:04.63M 2015-10-13T14:29:34.743Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.517 34.732 1503.1154 15:32:04.83M 2015-10-13T14:29:34.949Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.528 34.742 1503.1266 15:32:05.05M 2015-10-13T14:29:35.148Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.530 34.744 1503.1278 15:32:05.25M 2015-10-13T14:29:35.348Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.531 34.746 1503.1288 15:32:05.45M 2015-10-13T14:29:35.553Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.533 34.747 1503.1299 15:32:05.65M 2015-10-13T14:29:35.758Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.534 34.748 1503.1309 15:32:05.85M 2015-10-13T14:29:35.963Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.533 34.748 1503.1310 15:32:06.07M 2015-10-13T14:29:36.183Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.533 34.748 1503.1318 15:32:06.27M 2015-10-13T14:29:36.363Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.533 34.748 1503.1321 15:32:06.48M 2015-10-13T14:29:36.568Z|I-OCEAN7-304-XXXX| 26.60 13.853 41.534 34.748 1503.1322 15:32:06.66M 2015-10-13T14:29:36.773Z|I-OCEAN7-304-XXXX| 26.60 13.853 41.534 34.748 1503.1320 15:32:06.86M 2015-10-13T14:29:36.973Z|I-OCEAN7-304-XXXX| 26.61 13.853 41.535 34.749 1503.1334 15:32:07.08M 2015-10-13T14:29:37.178Z|I-OCEAN7-304-XXXX| 26.61 13.853 41.535 34.749 1503.1337 15:32:07.28M 2015-10-13T14:29:37.383Z|I-OCEAN7-304-XXXX| 26.61 13.854 41.536 34.750 1503.1346 15:32:07.48M 2015-10-13T14:29:37.583Z|I-OCEAN7-304-XXXX| 26.64 13.854 41.537 34.750 1503.1360 15:32:07.68M 2015-10-13T14:29:37.817Z|I-OCEAN7-304-XXXX| 26.62 13.854 41.537 34.751 1503.1361 15:32:07.88M 2015-10-13T14:29:37.993Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.539 34.752 1503.1393 15:32:08.10M 2015-10-13T14:29:38.193Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.546 34.759 1503.1478 15:32:08.30M 2015-10-13T14:29:38.398Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.547 34.759 1503.1489 15:32:08.49M 2015-10-13T14:29:38.598Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.543 34.756 1503.1460 15:32:08.69M 2015-10-13T14:29:38.803Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.542 34.754 1503.1450 15:32:08.89M 2015-10-13T14:29:39.003Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.541 34.753 1503.1440 15:32:09.11M 2015-10-13T14:29:39.208Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.540 34.752 1503.1428 15:32:09.31M 2015-10-13T14:29:39.413Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.752 1503.1421 15:32:09.51M 2015-10-13T14:29:39.613Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.539 34.751 1503.1418 15:32:09.71M 2015-10-13T14:29:39.818Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.538 34.750 1503.1409 15:32:09.90M 2015-10-13T14:29:40.023Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.537 34.749 1503.1403 15:32:10.13M 2015-10-13T14:29:40.223Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.536 34.749 1503.1395 15:32:10.32M 2015-10-13T14:29:40.424Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.746 1503.1372 15:32:10.52M 2015-10-13T14:29:40.648Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.746 1503.1376 15:32:10.72M 2015-10-13T14:29:40.833Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.746 1503.1379 15:32:10.94M 2015-10-13T14:29:41.033Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.745 1503.1377 15:32:11.14M 2015-10-13T14:29:41.238Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.744 1503.1362 15:32:11.34M 2015-10-13T14:29:41.443Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.744 1503.1349 15:32:11.54M 2015-10-13T14:29:41.643Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1376 15:32:11.74M 2015-10-13T14:29:41.848Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.534 34.746 1503.1375 15:32:11.94M 2015-10-13T14:29:42.053Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.534 34.747 1503.1378 15:32:12.16M 2015-10-13T14:29:42.258Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.535 34.747 1503.1388 15:32:12.36M 2015-10-13T14:29:42.458Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.744 1503.1361 15:32:12.55M 2015-10-13T14:29:42.658Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.531 34.743 1503.1367 15:32:12.75M 2015-10-13T14:29:42.863Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1375 15:32:12.95M 2015-10-13T14:29:43.069Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.531 34.743 1503.1373 15:32:13.17M 2015-10-13T14:29:43.268Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.526 34.738 1503.1315 15:32:13.37M 2015-10-13T14:29:43.473Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.527 34.738 1503.1310 15:32:13.57M 2015-10-13T14:29:43.679Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.527 34.739 1503.1310 15:32:13.77M 2015-10-13T14:29:43.879Z|I-OCEAN7-304-XXXX| 26.54 13.856 41.527 34.739 1503.1304 15:32:13.97M 2015-10-13T14:29:44.084Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.740 1503.1307 15:32:14.19M 2015-10-13T14:29:44.284Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1418 15:32:14.38M 2015-10-13T14:29:44.489Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.540 34.752 1503.1442 15:32:14.58M 2015-10-13T14:29:44.689Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.540 34.752 1503.1429 15:32:14.78M 2015-10-13T14:29:44.894Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.539 34.751 1503.1420 15:32:15.00M 2015-10-13T14:29:45.113Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.539 34.751 1503.1410 15:32:15.20M 2015-10-13T14:29:45.299Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.538 34.751 1503.1406 15:32:15.42M 2015-10-13T14:29:45.544Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.538 34.750 1503.1390 15:32:15.60M 2015-10-13T14:29:45.709Z|I-OCEAN7-304-XXXX| 26.66 13.854 41.532 34.746 1503.1332 15:32:15.80M 2015-10-13T14:29:45.909Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.532 34.746 1503.1322 15:32:16.02M 2015-10-13T14:29:46.114Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.533 34.747 1503.1324 15:32:16.21M 2015-10-13T14:29:46.319Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.532 34.746 1503.1321 15:32:16.41M 2015-10-13T14:29:46.518Z|I-OCEAN7-304-XXXX| 26.65 13.854 41.532 34.746 1503.1334 15:32:16.61M 2015-10-13T14:29:46.724Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.532 34.745 1503.1332 15:32:16.81M 2015-10-13T14:29:46.924Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.531 34.744 1503.1320 15:32:17.03M 2015-10-13T14:29:47.129Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.530 34.743 1503.1318 15:32:17.23M 2015-10-13T14:29:47.334Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1326 15:32:17.43M 2015-10-13T14:29:47.539Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.531 34.744 1503.1348 15:32:17.63M 2015-10-13T14:29:47.739Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.741 1503.1322 15:32:17.83M 2015-10-13T14:29:47.939Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.528 34.740 1503.1322 15:32:18.05M 2015-10-13T14:29:48.144Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1317 15:32:18.25M 2015-10-13T14:29:48.345Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.527 34.738 1503.1315 15:32:18.44M 2015-10-13T14:29:48.549Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1328 15:32:18.64M 2015-10-13T14:29:48.780Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.739 1503.1339 15:32:18.84M 2015-10-13T14:29:48.954Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.528 34.739 1503.1348 15:32:19.06M 2015-10-13T14:29:49.159Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.529 34.739 1503.1357 15:32:19.26M 2015-10-13T14:29:49.359Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.530 34.740 1503.1371 15:32:19.46M 2015-10-13T14:29:49.579Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.530 34.741 1503.1370 15:32:19.66M 2015-10-13T14:29:49.769Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.531 34.742 1503.1378 15:32:19.87M 2015-10-13T14:29:49.969Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.532 34.743 1503.1379 15:32:20.08M 2015-10-13T14:29:50.169Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.545 34.756 1503.1526 15:32:20.27M 2015-10-13T14:29:50.379Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.546 34.756 1503.1525 15:32:20.47M 2015-10-13T14:29:50.579Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.546 34.757 1503.1511 15:32:20.67M 2015-10-13T14:29:50.784Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.550 34.761 1503.1558 15:32:20.87M 2015-10-13T14:29:50.984Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.550 34.761 1503.1552 15:32:21.09M 2015-10-13T14:29:51.189Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.549 34.760 1503.1549 15:32:21.29M 2015-10-13T14:29:51.389Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.549 34.760 1503.1542 15:32:21.49M 2015-10-13T14:29:51.594Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.548 34.759 1503.1531 15:32:21.69M 2015-10-13T14:29:51.799Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.548 34.759 1503.1530 15:32:21.89M 2015-10-13T14:29:51.999Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.547 34.759 1503.1516 15:32:22.11M 2015-10-13T14:29:52.199Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.547 34.759 1503.1509 15:32:22.30M 2015-10-13T14:29:52.404Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.547 34.759 1503.1494 15:32:22.50M 2015-10-13T14:29:52.609Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.546 34.758 1503.1482 15:32:22.70M 2015-10-13T14:29:52.814Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.545 34.757 1503.1465 15:32:22.90M 2015-10-13T14:29:53.014Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.543 34.755 1503.1448 15:32:23.12M 2015-10-13T14:29:53.219Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.537 34.750 1503.1389 15:32:23.32M 2015-10-13T14:29:53.419Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.536 34.749 1503.1383 15:32:23.52M 2015-10-13T14:29:53.629Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.746 1503.1362 15:32:23.72M 2015-10-13T14:29:53.824Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.530 34.743 1503.1316 15:32:23.92M 2015-10-13T14:29:54.049Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.529 34.743 1503.1304 15:32:24.13M 2015-10-13T14:29:54.234Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.529 34.742 1503.1290 15:32:24.35M 2015-10-13T14:29:54.439Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.532 34.745 1503.1323 15:32:24.53M 2015-10-13T14:29:54.639Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.533 34.746 1503.1342 15:32:24.73M 2015-10-13T14:29:54.839Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.747 1503.1348 15:32:24.93M 2015-10-13T14:29:55.044Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.747 1503.1359 15:32:25.14M 2015-10-13T14:29:55.249Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1367 15:32:25.35M 2015-10-13T14:29:55.454Z|I-OCEAN7-304-XXXX| 26.65 13.855 41.535 34.748 1503.1378 15:32:25.55M 2015-10-13T14:29:55.654Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.749 1503.1392 15:32:25.75M 2015-10-13T14:29:55.859Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.538 34.750 1503.1411 15:32:25.94M 2015-10-13T14:29:56.059Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.539 34.751 1503.1417 15:32:26.16M 2015-10-13T14:29:56.303Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.539 34.752 1503.1421 15:32:26.36M 2015-10-13T14:29:56.464Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1425 15:32:26.56M 2015-10-13T14:29:56.669Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.540 34.752 1503.1432 15:32:26.76M 2015-10-13T14:29:56.874Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.540 34.752 1503.1444 15:32:26.96M 2015-10-13T14:29:57.074Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.541 34.753 1503.1451 15:32:27.18M 2015-10-13T14:29:57.279Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.539 34.751 1503.1426 15:32:27.38M 2015-10-13T14:29:57.479Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1403 15:32:27.58M 2015-10-13T14:29:57.684Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.536 34.748 1503.1382 15:32:27.78M 2015-10-13T14:29:57.889Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.535 34.748 1503.1378 15:32:27.97M 2015-10-13T14:29:58.089Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.536 34.748 1503.1387 15:32:28.19M 2015-10-13T14:29:58.289Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.536 34.749 1503.1393 15:32:28.39M 2015-10-13T14:29:58.559Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.537 34.749 1503.1398 15:32:28.59M 2015-10-13T14:29:58.699Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.538 34.750 1503.1405 15:32:28.85M 2015-10-13T14:29:58.899Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.535 34.747 1503.1385 15:32:29.01M 2015-10-13T14:29:59.104Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.537 34.749 1503.1409 15:32:29.21M 2015-10-13T14:29:59.315Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.536 34.747 1503.1407 15:32:29.41M 2015-10-13T14:29:59.514Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.537 34.748 1503.1428 15:32:29.61M 2015-10-13T14:29:59.719Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.536 34.748 1503.1409 15:32:29.81M 2015-10-13T14:29:59.919Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.536 34.748 1503.1409 15:32:30.03M