2015-10-13T14:28:00.134Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.530 34.741 1503.1359 15:30:30.23M 2015-10-13T14:28:00.334Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1344 15:30:30.43M 2015-10-13T14:28:00.539Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.527 34.739 1503.1327 15:30:30.63M 2015-10-13T14:28:00.739Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.526 34.738 1503.1302 15:30:30.83M 2015-10-13T14:28:00.945Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.524 34.737 1503.1281 15:30:31.04M 2015-10-13T14:28:01.149Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.527 34.739 1503.1312 15:30:31.25M 2015-10-13T14:28:01.349Z|I-OCEAN7-304-XXXX| 26.68 13.856 41.527 34.739 1503.1315 15:30:31.44M 2015-10-13T14:28:01.554Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1304 15:30:31.64M 2015-10-13T14:28:01.754Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.527 34.740 1503.1298 15:30:31.84M 2015-10-13T14:28:01.959Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.528 34.740 1503.1293 15:30:32.06M 2015-10-13T14:28:02.164Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1256 15:30:32.26M 2015-10-13T14:28:02.386Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1249 15:30:32.46M 2015-10-13T14:28:02.569Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.523 34.737 1503.1246 15:30:32.67M 2015-10-13T14:28:02.769Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.523 34.736 1503.1230 15:30:32.86M 2015-10-13T14:28:02.974Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.522 34.736 1503.1227 15:30:33.07M 2015-10-13T14:28:03.179Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.521 34.734 1503.1227 15:30:33.28M 2015-10-13T14:28:03.380Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1254 15:30:33.47M 2015-10-13T14:28:03.589Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.520 34.734 1503.1212 15:30:33.67M 2015-10-13T14:28:03.784Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.520 34.733 1503.1208 15:30:33.87M 2015-10-13T14:28:03.989Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.519 34.733 1503.1205 15:30:34.09M 2015-10-13T14:28:04.223Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.519 34.733 1503.1204 15:30:34.29M 2015-10-13T14:28:04.394Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.516 34.730 1503.1168 15:30:34.49M 2015-10-13T14:28:04.599Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.517 34.730 1503.1176 15:30:34.69M 2015-10-13T14:28:04.799Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.517 34.730 1503.1187 15:30:34.89M 2015-10-13T14:28:05.004Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.517 34.730 1503.1190 15:30:35.10M 2015-10-13T14:28:05.209Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.518 34.731 1503.1202 15:30:35.31M 2015-10-13T14:28:05.409Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.518 34.731 1503.1193 15:30:35.50M 2015-10-13T14:28:05.614Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.518 34.731 1503.1190 15:30:35.70M 2015-10-13T14:28:05.814Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.517 34.730 1503.1195 15:30:35.90M 2015-10-13T14:28:06.019Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.518 34.731 1503.1194 15:30:36.12M 2015-10-13T14:28:06.226Z|I-OCEAN7-304-XXXX| 26.50 13.856 41.519 34.732 1503.1201 15:30:36.32M 2015-10-13T14:28:06.424Z|I-OCEAN7-304-XXXX| 26.53 13.856 41.520 34.732 1503.1218 15:30:36.52M 2015-10-13T14:28:06.629Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.521 34.733 1503.1237 15:30:36.72M 2015-10-13T14:28:06.849Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.521 34.733 1503.1252 15:30:36.91M 2015-10-13T14:28:07.034Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.522 34.733 1503.1272 15:30:37.15M 2015-10-13T14:28:07.239Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.523 34.734 1503.1283 15:30:37.33M 2015-10-13T14:28:07.439Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.521 34.733 1503.1257 15:30:37.53M 2015-10-13T14:28:07.644Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.521 34.732 1503.1251 15:30:37.73M 2015-10-13T14:28:07.844Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.520 34.732 1503.1249 15:30:37.93M 2015-10-13T14:28:08.049Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.520 34.732 1503.1250 15:30:38.15M 2015-10-13T14:28:08.254Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.519 34.731 1503.1238 15:30:38.35M 2015-10-13T14:28:08.454Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.519 34.731 1503.1239 15:30:38.55M 2015-10-13T14:28:08.659Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.520 34.732 1503.1246 15:30:38.75M 2015-10-13T14:28:08.865Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.520 34.732 1503.1246 15:30:38.95M 2015-10-13T14:28:09.064Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.520 34.732 1503.1260 15:30:39.17M 2015-10-13T14:28:09.269Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.517 34.728 1503.1221 15:30:39.36M 2015-10-13T14:28:09.469Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.515 34.727 1503.1199 15:30:39.56M 2015-10-13T14:28:09.674Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.513 34.726 1503.1172 15:30:39.76M 2015-10-13T14:28:09.879Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.523 34.735 1503.1277 15:30:39.96M 2015-10-13T14:28:10.079Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.521 34.733 1503.1267 15:30:40.18M 2015-10-13T14:28:10.284Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.521 34.733 1503.1257 15:30:40.38M 2015-10-13T14:28:10.484Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.520 34.732 1503.1260 15:30:40.58M 2015-10-13T14:28:10.689Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.520 34.731 1503.1259 15:30:40.78M 2015-10-13T14:28:10.889Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.519 34.731 1503.1262 15:30:40.97M 2015-10-13T14:28:11.094Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.516 34.727 1503.1218 15:30:41.19M 2015-10-13T14:28:11.315Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.507 34.719 1503.1130 15:30:41.39M 2015-10-13T14:28:11.506Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.507 34.719 1503.1130 15:30:41.61M 2015-10-13T14:28:11.705Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.506 34.720 1503.1075 15:30:41.79M 2015-10-13T14:28:11.907Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.491 34.706 1503.0900 15:30:42.01M 2015-10-13T14:28:12.109Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.490 34.705 1503.0879 15:30:42.21M 2015-10-13T14:28:12.309Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.488 34.704 1503.0853 15:30:42.41M 2015-10-13T14:28:12.514Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.486 34.702 1503.0825 15:30:42.61M 2015-10-13T14:28:12.720Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.484 34.700 1503.0806 15:30:42.80M 2015-10-13T14:28:12.943Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.482 34.699 1503.0776 15:30:43.03M 2015-10-13T14:28:13.130Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.480 34.696 1503.0742 15:30:43.22M 2015-10-13T14:28:13.330Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.478 34.695 1503.0732 15:30:43.42M 2015-10-13T14:28:13.530Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.478 34.695 1503.0741 15:30:43.62M 2015-10-13T14:28:13.735Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.478 34.694 1503.0745 15:30:43.82M 2015-10-13T14:28:13.939Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.494 34.709 1503.0934 15:30:44.04M 2015-10-13T14:28:14.139Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.504 34.718 1503.1050 15:30:44.24M 2015-10-13T14:28:14.345Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.506 34.720 1503.1080 15:30:44.44M 2015-10-13T14:28:14.551Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.525 34.738 1503.1289 15:30:44.64M 2015-10-13T14:28:14.750Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.527 34.739 1503.1302 15:30:44.84M 2015-10-13T14:28:14.955Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1312 15:30:45.06M 2015-10-13T14:28:15.155Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1362 15:30:45.25M 2015-10-13T14:28:15.360Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.533 34.744 1503.1378 15:30:45.45M 2015-10-13T14:28:15.565Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.535 34.746 1503.1404 15:30:45.65M 2015-10-13T14:28:15.780Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.747 1503.1410 15:30:45.85M 2015-10-13T14:28:15.970Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.539 34.750 1503.1443 15:30:46.09M 2015-10-13T14:28:16.170Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.540 34.751 1503.1453 15:30:46.27M 2015-10-13T14:28:16.375Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.539 34.750 1503.1454 15:30:46.47M 2015-10-13T14:28:16.580Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.538 34.748 1503.1453 15:30:46.67M 2015-10-13T14:28:16.780Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.538 34.748 1503.1450 15:30:46.87M 2015-10-13T14:28:16.985Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.528 34.739 1503.1342 15:30:47.09M 2015-10-13T14:28:17.188Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.527 34.738 1503.1329 15:30:47.28M 2015-10-13T14:28:17.390Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.526 34.737 1503.1326 15:30:47.48M 2015-10-13T14:28:17.590Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.526 34.737 1503.1332 15:30:47.68M 2015-10-13T14:28:17.795Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.526 34.737 1503.1332 15:30:47.88M 2015-10-13T14:28:18.000Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.526 34.737 1503.1328 15:30:48.10M 2015-10-13T14:28:18.200Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.526 34.737 1503.1331 15:30:48.30M 2015-10-13T14:28:18.405Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.531 34.741 1503.1384 15:30:48.50M 2015-10-13T14:28:18.605Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.531 34.741 1503.1405 15:30:48.70M 2015-10-13T14:28:18.810Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.531 34.741 1503.1405 15:30:48.89M 2015-10-13T14:28:19.023Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.532 34.742 1503.1405 15:30:49.11M 2015-10-13T14:28:19.220Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.528 34.739 1503.1354 15:30:49.31M 2015-10-13T14:28:19.420Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.528 34.739 1503.1349 15:30:49.51M 2015-10-13T14:28:19.625Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1354 15:30:49.71M 2015-10-13T14:28:19.826Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1360 15:30:49.91M 2015-10-13T14:28:20.030Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.740 1503.1356 15:30:50.13M 2015-10-13T14:28:20.250Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.529 34.739 1503.1359 15:30:50.33M 2015-10-13T14:28:20.435Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.739 1503.1351 15:30:50.54M 2015-10-13T14:28:20.640Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.529 34.740 1503.1355 15:30:50.73M 2015-10-13T14:28:20.840Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.529 34.740 1503.1350 15:30:50.93M 2015-10-13T14:28:21.040Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.529 34.740 1503.1348 15:30:51.14M 2015-10-13T14:28:21.259Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.529 34.741 1503.1343 15:30:51.34M 2015-10-13T14:28:21.450Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.530 34.742 1503.1350 15:30:51.54M 2015-10-13T14:28:21.655Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.745 1503.1320 15:30:51.74M 2015-10-13T14:28:21.860Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.532 34.745 1503.1318 15:30:51.94M 2015-10-13T14:28:22.060Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.530 34.743 1503.1296 15:30:52.16M 2015-10-13T14:28:22.265Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.529 34.743 1503.1288 15:30:52.36M 2015-10-13T14:28:22.468Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.533 34.747 1503.1329 15:30:52.56M 2015-10-13T14:28:22.666Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.534 34.748 1503.1335 15:30:52.76M 2015-10-13T14:28:22.870Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.536 34.749 1503.1350 15:30:52.95M 2015-10-13T14:28:23.075Z|I-OCEAN7-304-XXXX| 26.59 13.852 41.537 34.753 1503.1321 15:30:53.17M 2015-10-13T14:28:23.280Z|I-OCEAN7-304-XXXX| 26.58 13.852 41.539 34.754 1503.1335 15:30:53.37M 2015-10-13T14:28:23.480Z|I-OCEAN7-304-XXXX| 26.61 13.852 41.540 34.755 1503.1353 15:30:53.57M 2015-10-13T14:28:23.685Z|I-OCEAN7-304-XXXX| 26.60 13.852 41.541 34.756 1503.1365 15:30:53.77M 2015-10-13T14:28:23.885Z|I-OCEAN7-304-XXXX| 26.60 13.852 41.535 34.750 1503.1302 15:30:53.97M 2015-10-13T14:28:24.090Z|I-OCEAN7-304-XXXX| 26.64 13.852 41.533 34.749 1503.1300 15:30:54.19M 2015-10-13T14:28:24.290Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.532 34.747 1503.1282 15:30:54.39M 2015-10-13T14:28:24.495Z|I-OCEAN7-304-XXXX| 26.63 13.853 41.529 34.744 1503.1265 15:30:54.59M 2015-10-13T14:28:24.715Z|I-OCEAN7-304-XXXX| 26.62 13.853 41.527 34.742 1503.1248 15:30:54.79M 2015-10-13T14:28:24.900Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.525 34.740 1503.1227 15:30:55.02M 2015-10-13T14:28:25.108Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.524 34.738 1503.1223 15:30:55.20M 2015-10-13T14:28:25.307Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.530 34.744 1503.1296 15:30:55.40M 2015-10-13T14:28:25.510Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.531 34.744 1503.1311 15:30:55.60M 2015-10-13T14:28:25.715Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.532 34.745 1503.1334 15:30:55.80M 2015-10-13T14:28:25.915Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.534 34.746 1503.1361 15:30:56.02M 2015-10-13T14:28:26.120Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.535 34.747 1503.1385 15:30:56.22M 2015-10-13T14:28:26.320Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.744 1503.1340 15:30:56.42M 2015-10-13T14:28:26.525Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.531 34.743 1503.1346 15:30:56.62M 2015-10-13T14:28:26.730Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.745 1503.1356 15:30:56.82M 2015-10-13T14:28:26.935Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.534 34.746 1503.1362 15:30:57.03M 2015-10-13T14:28:27.135Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.746 1503.1356 15:30:57.23M 2015-10-13T14:28:27.340Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.532 34.745 1503.1343 15:30:57.43M 2015-10-13T14:28:27.540Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.532 34.745 1503.1324 15:30:57.63M 2015-10-13T14:28:27.747Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.531 34.745 1503.1316 15:30:57.83M 2015-10-13T14:28:27.946Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.745 1503.1318 15:30:58.05M 2015-10-13T14:28:28.150Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.744 1503.1317 15:30:58.25M 2015-10-13T14:28:28.350Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.530 34.744 1503.1312 15:30:58.45M 2015-10-13T14:28:28.555Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.530 34.743 1503.1302 15:30:58.65M 2015-10-13T14:28:28.760Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.744 1503.1312 15:30:58.84M 2015-10-13T14:28:28.965Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.532 34.746 1503.1332 15:30:59.06M 2015-10-13T14:28:29.180Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.747 1503.1364 15:30:59.27M 2015-10-13T14:28:29.370Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.536 34.748 1503.1390 15:30:59.48M 2015-10-13T14:28:29.570Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.531 34.743 1503.1337 15:30:59.66M 2015-10-13T14:28:29.775Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.531 34.743 1503.1348 15:30:59.86M 2015-10-13T14:28:29.975Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.531 34.742 1503.1351 15:31:00.08M 2015-10-13T14:28:30.180Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.531 34.742 1503.1355 15:31:00.28M 2015-10-13T14:28:30.380Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.531 34.743 1503.1364 15:31:00.48M 2015-10-13T14:28:30.589Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.744 1503.1379 15:31:00.68M 2015-10-13T14:28:30.790Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.531 34.742 1503.1368 15:31:00.88M 2015-10-13T14:28:30.990Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.532 34.743 1503.1366 15:31:01.10M 2015-10-13T14:28:31.195Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.532 34.743 1503.1366 15:31:01.29M 2015-10-13T14:28:31.395Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1366 15:31:01.49M 2015-10-13T14:28:31.600Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1376 15:31:01.69M 2015-10-13T14:28:31.805Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1373 15:31:01.89M 2015-10-13T14:28:32.005Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.530 34.741 1503.1362 15:31:02.11M 2015-10-13T14:28:32.210Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.528 34.740 1503.1342 15:31:02.31M 2015-10-13T14:28:32.415Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.529 34.740 1503.1345 15:31:02.51M 2015-10-13T14:28:32.615Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.537 34.748 1503.1431 15:31:02.71M 2015-10-13T14:28:32.815Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.535 34.747 1503.1405 15:31:02.90M 2015-10-13T14:28:33.023Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.534 34.746 1503.1390 15:31:03.12M 2015-10-13T14:28:33.226Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.533 34.745 1503.1384 15:31:03.32M 2015-10-13T14:28:33.431Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.533 34.744 1503.1379 15:31:03.52M 2015-10-13T14:28:33.651Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1368 15:31:03.72M 2015-10-13T14:28:33.835Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1354 15:31:03.94M 2015-10-13T14:28:34.063Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.530 34.741 1503.1357 15:31:04.14M 2015-10-13T14:28:34.235Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.739 1503.1326 15:31:04.34M 2015-10-13T14:28:34.445Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1326 15:31:04.53M 2015-10-13T14:28:34.645Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1322 15:31:04.74M 2015-10-13T14:28:34.851Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1317 15:31:04.93M 2015-10-13T14:28:35.050Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.527 34.738 1503.1320 15:31:05.15M 2015-10-13T14:28:35.255Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.527 34.739 1503.1331 15:31:05.35M 2015-10-13T14:28:35.455Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.528 34.739 1503.1337 15:31:05.55M 2015-10-13T14:28:35.663Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.527 34.739 1503.1334 15:31:05.75M 2015-10-13T14:28:35.866Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.528 34.739 1503.1333 15:31:05.95M 2015-10-13T14:28:36.065Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.740 1503.1338 15:31:06.17M 2015-10-13T14:28:36.270Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.740 1503.1331 15:31:06.37M 2015-10-13T14:28:36.471Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.528 34.740 1503.1326 15:31:06.57M 2015-10-13T14:28:36.676Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.529 34.741 1503.1331 15:31:06.76M 2015-10-13T14:28:36.881Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.529 34.741 1503.1324 15:31:06.96M 2015-10-13T14:28:37.081Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.536 34.747 1503.1390 15:31:07.18M 2015-10-13T14:28:37.286Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.746 1503.1381 15:31:07.38M 2015-10-13T14:28:37.486Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.746 1503.1372 15:31:07.58M 2015-10-13T14:28:37.691Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.739 1503.1279 15:31:07.78M 2015-10-13T14:28:37.896Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.525 34.738 1503.1274 15:31:08.00M 2015-10-13T14:28:38.116Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.525 34.738 1503.1273 15:31:08.20M 2015-10-13T14:28:38.301Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.525 34.737 1503.1278 15:31:08.41M 2015-10-13T14:28:38.506Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.525 34.737 1503.1287 15:31:08.60M 2015-10-13T14:28:38.706Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.525 34.737 1503.1294 15:31:08.79M 2015-10-13T14:28:38.911Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.537 34.748 1503.1434 15:31:09.02M 2015-10-13T14:28:39.116Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.539 34.750 1503.1442 15:31:09.21M 2015-10-13T14:28:39.316Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.537 34.748 1503.1421 15:31:09.41M 2015-10-13T14:28:39.521Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.535 34.746 1503.1407 15:31:09.61M 2015-10-13T14:28:39.721Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.535 34.746 1503.1406 15:31:09.81M 2015-10-13T14:28:39.926Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.536 34.747 1503.1418 15:31:10.03M 2015-10-13T14:28:40.131Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.534 34.745 1503.1393 15:31:10.23M 2015-10-13T14:28:40.331Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.533 34.745 1503.1373 15:31:10.43M 2015-10-13T14:28:40.536Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.532 34.744 1503.1370 15:31:10.63M 2015-10-13T14:28:40.736Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.532 34.744 1503.1364 15:31:10.83M 2015-10-13T14:28:40.941Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.532 34.743 1503.1360 15:31:11.04M 2015-10-13T14:28:41.141Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.532 34.743 1503.1364 15:31:11.24M 2015-10-13T14:28:41.383Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.531 34.743 1503.1361 15:31:11.44M 2015-10-13T14:28:41.551Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.742 1503.1372 15:31:11.64M 2015-10-13T14:28:41.751Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.743 1503.1393 15:31:11.84M 2015-10-13T14:28:41.956Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.534 34.745 1503.1410 15:31:12.06M 2015-10-13T14:28:42.161Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.536 34.746 1503.1425 15:31:12.26M 2015-10-13T14:28:42.361Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.537 34.747 1503.1437 15:31:12.46M 2015-10-13T14:28:42.581Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.538 34.749 1503.1451 15:31:12.66M 2015-10-13T14:28:42.771Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.539 34.750 1503.1462 15:31:12.87M 2015-10-13T14:28:42.971Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.537 34.748 1503.1438 15:31:13.08M 2015-10-13T14:28:43.171Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.536 34.747 1503.1417 15:31:13.27M 2015-10-13T14:28:43.376Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.535 34.746 1503.1410 15:31:13.47M 2015-10-13T14:28:43.581Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.745 1503.1398 15:31:13.67M 2015-10-13T14:28:43.786Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.745 1503.1401 15:31:13.87M 2015-10-13T14:28:44.023Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.533 34.745 1503.1392 15:31:14.09M 2015-10-13T14:28:44.191Z|I-OCEAN7-304-XXXX| 26.65 13.857 41.534 34.745 1503.1395 15:31:14.29M 2015-10-13T14:28:44.391Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.534 34.746 1503.1382 15:31:14.49M 2015-10-13T14:28:44.596Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.528 34.740 1503.1313 15:31:14.68M 2015-10-13T14:28:44.801Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1299 15:31:14.88M 2015-10-13T14:28:45.001Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.530 34.742 1503.1333 15:31:15.10M 2015-10-13T14:28:45.206Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.530 34.742 1503.1348 15:31:15.30M 2015-10-13T14:28:45.406Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.743 1503.1350 15:31:15.50M 2015-10-13T14:28:45.611Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.532 34.744 1503.1376 15:31:15.70M 2015-10-13T14:28:45.811Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.534 34.745 1503.1385 15:31:15.90M 2015-10-13T14:28:46.016Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.535 34.746 1503.1400 15:31:16.12M 2015-10-13T14:28:46.221Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.534 34.745 1503.1393 15:31:16.32M 2015-10-13T14:28:46.421Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.534 34.745 1503.1383 15:31:16.52M 2015-10-13T14:28:46.626Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.533 34.745 1503.1387 15:31:16.71M 2015-10-13T14:28:46.826Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.533 34.745 1503.1382 15:31:16.91M 2015-10-13T14:28:47.051Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.534 34.745 1503.1388 15:31:17.13M 2015-10-13T14:28:47.231Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.745 1503.1383 15:31:17.35M 2015-10-13T14:28:47.436Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.533 34.745 1503.1384 15:31:17.53M 2015-10-13T14:28:47.641Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.530 34.742 1503.1364 15:31:17.73M 2015-10-13T14:28:47.846Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.530 34.741 1503.1366 15:31:17.93M 2015-10-13T14:28:48.046Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.530 34.741 1503.1355 15:31:18.15M 2015-10-13T14:28:48.251Z|I-OCEAN7-304-XXXX| 26.67 13.857 41.530 34.742 1503.1364 15:31:18.35M 2015-10-13T14:28:48.451Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.530 34.742 1503.1355 15:31:18.55M 2015-10-13T14:28:48.656Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.530 34.742 1503.1357 15:31:18.75M 2015-10-13T14:28:48.861Z|I-OCEAN7-304-XXXX| 26.63 13.860 41.530 34.739 1503.1429 15:31:18.94M 2015-10-13T14:28:49.061Z|I-OCEAN7-304-XXXX| 26.60 13.860 41.530 34.738 1503.1426 15:31:19.16M 2015-10-13T14:28:49.266Z|I-OCEAN7-304-XXXX| 26.60 13.860 41.533 34.741 1503.1459 15:31:19.36M 2015-10-13T14:28:49.468Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.533 34.741 1503.1461 15:31:19.56M 2015-10-13T14:28:49.666Z|I-OCEAN7-304-XXXX| 26.65 13.860 41.534 34.742 1503.1476 15:31:19.76M 2015-10-13T14:28:49.876Z|I-OCEAN7-304-XXXX| 26.65 13.860 41.533 34.741 1503.1464 15:31:19.96M 2015-10-13T14:28:50.076Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.532 34.741 1503.1451 15:31:20.18M 2015-10-13T14:28:50.281Z|I-OCEAN7-304-XXXX| 26.60 13.860 41.526 34.734 1503.1373 15:31:20.38M 2015-10-13T14:28:50.481Z|I-OCEAN7-304-XXXX| 26.63 13.860 41.529 34.738 1503.1406 15:31:20.58M 2015-10-13T14:28:50.686Z|I-OCEAN7-304-XXXX| 26.62 13.859 41.529 34.739 1503.1398 15:31:20.77M 2015-10-13T14:28:50.891Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.529 34.739 1503.1387 15:31:20.97M 2015-10-13T14:28:51.091Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.530 34.740 1503.1376 15:31:21.19M 2015-10-13T14:28:51.296Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.530 34.741 1503.1378 15:31:21.39M 2015-10-13T14:28:51.516Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.525 34.737 1503.1321 15:31:21.59M 2015-10-13T14:28:51.701Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.524 34.736 1503.1294 15:31:21.81M 2015-10-13T14:28:51.906Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1326 15:31:22.01M 2015-10-13T14:28:52.106Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.530 34.742 1503.1332 15:31:22.21M 2015-10-13T14:28:52.311Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.742 1503.1326 15:31:22.40M 2015-10-13T14:28:52.511Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.535 34.746 1503.1394 15:31:22.61M 2015-10-13T14:28:52.716Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.536 34.748 1503.1417 15:31:22.80M 2015-10-13T14:28:52.924Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.749 1503.1429 15:31:23.02M 2015-10-13T14:28:53.121Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.536 34.747 1503.1414 15:31:23.22M 2015-10-13T14:28:53.326Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.534 34.745 1503.1398 15:31:23.42M 2015-10-13T14:28:53.531Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.744 1503.1376 15:31:23.62M 2015-10-13T14:28:53.731Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.531 34.742 1503.1367 15:31:23.82M 2015-10-13T14:28:53.931Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.740 1503.1343 15:31:24.04M 2015-10-13T14:28:54.136Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.529 34.740 1503.1345 15:31:24.24M 2015-10-13T14:28:54.341Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.529 34.740 1503.1345 15:31:24.43M 2015-10-13T14:28:54.546Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.529 34.740 1503.1351 15:31:24.64M 2015-10-13T14:28:54.746Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.529 34.741 1503.1353 15:31:24.84M 2015-10-13T14:28:54.946Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.531 34.742 1503.1379 15:31:25.05M 2015-10-13T14:28:55.183Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.533 34.743 1503.1403 15:31:25.25M 2015-10-13T14:28:55.351Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.533 34.745 1503.1361 15:31:25.45M 2015-10-13T14:28:55.561Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.533 34.745 1503.1367 15:31:25.65M 2015-10-13T14:28:55.756Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.746 1503.1367 15:31:25.85M 2015-10-13T14:28:55.982Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.533 34.746 1503.1367 15:31:26.07M 2015-10-13T14:28:56.171Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.534 34.746 1503.1366 15:31:26.28M 2015-10-13T14:28:56.371Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.533 34.746 1503.1353 15:31:26.47M 2015-10-13T14:28:56.571Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.531 34.745 1503.1331 15:31:26.66M 2015-10-13T14:28:56.776Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1316 15:31:26.86M 2015-10-13T14:28:56.982Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1310 15:31:27.08M 2015-10-13T14:28:57.182Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.529 34.742 1503.1312 15:31:27.28M 2015-10-13T14:28:57.387Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.529 34.742 1503.1311 15:31:27.48M 2015-10-13T14:28:57.589Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.529 34.742 1503.1307 15:31:27.68M 2015-10-13T14:28:57.787Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.528 34.741 1503.1301 15:31:27.88M 2015-10-13T14:28:57.992Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.528 34.741 1503.1295 15:31:28.09M 2015-10-13T14:28:58.197Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.528 34.741 1503.1302 15:31:28.30M 2015-10-13T14:28:58.402Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.741 1503.1304 15:31:28.49M 2015-10-13T14:28:58.607Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.528 34.741 1503.1300 15:31:28.70M 2015-10-13T14:28:58.811Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.527 34.740 1503.1292 15:31:28.89M 2015-10-13T14:28:59.011Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.526 34.739 1503.1281 15:31:29.11M 2015-10-13T14:28:59.211Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.738 1503.1282 15:31:29.31M 2015-10-13T14:28:59.416Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.738 1503.1292 15:31:29.51M 2015-10-13T14:28:59.621Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.739 1503.1292 15:31:29.71M 2015-10-13T14:28:59.822Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.527 34.739 1503.1283 15:31:29.91M