2015-10-13T14:27:00.036Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.518 34.735 1503.1102 15:29:30.15M 2015-10-13T14:27:00.236Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.518 34.734 1503.1104 15:29:30.33M 2015-10-13T14:27:00.449Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.518 34.734 1503.1118 15:29:30.53M 2015-10-13T14:27:00.646Z|I-OCEAN7-304-XXXX| 26.57 13.853 41.518 34.734 1503.1123 15:29:30.73M 2015-10-13T14:27:00.846Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.525 34.740 1503.1215 15:29:30.93M 2015-10-13T14:27:01.051Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.525 34.740 1503.1233 15:29:31.15M 2015-10-13T14:27:01.251Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.526 34.740 1503.1249 15:29:31.35M 2015-10-13T14:27:01.456Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.526 34.739 1503.1260 15:29:31.55M 2015-10-13T14:27:01.661Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.532 34.745 1503.1343 15:29:31.74M 2015-10-13T14:27:01.861Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.530 34.743 1503.1321 15:29:31.95M 2015-10-13T14:27:02.067Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.530 34.742 1503.1322 15:29:32.16M 2015-10-13T14:27:02.272Z|I-OCEAN7-304-XXXX| 26.54 13.856 41.529 34.742 1503.1318 15:29:32.36M 2015-10-13T14:27:02.471Z|I-OCEAN7-304-XXXX| 26.53 13.856 41.529 34.741 1503.1322 15:29:32.56M 2015-10-13T14:27:02.671Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.529 34.741 1503.1322 15:29:32.76M 2015-10-13T14:27:02.877Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.529 34.741 1503.1326 15:29:32.96M 2015-10-13T14:27:03.082Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.529 34.741 1503.1328 15:29:33.18M 2015-10-13T14:27:03.282Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.741 1503.1329 15:29:33.38M 2015-10-13T14:27:03.487Z|I-OCEAN7-304-XXXX| 26.54 13.856 41.530 34.742 1503.1327 15:29:33.57M 2015-10-13T14:27:03.692Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.742 1503.1344 15:29:33.78M 2015-10-13T14:27:03.892Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.743 1503.1353 15:29:33.97M 2015-10-13T14:27:04.097Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1355 15:29:34.19M 2015-10-13T14:27:04.317Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.533 34.745 1503.1348 15:29:34.39M 2015-10-13T14:27:04.502Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.533 34.746 1503.1346 15:29:34.61M 2015-10-13T14:27:04.707Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.534 34.747 1503.1355 15:29:34.79M 2015-10-13T14:27:04.907Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.535 34.748 1503.1360 15:29:35.01M 2015-10-13T14:27:05.112Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.535 34.748 1503.1348 15:29:35.21M 2015-10-13T14:27:05.312Z|I-OCEAN7-304-XXXX| 26.57 13.854 41.535 34.748 1503.1343 15:29:35.40M 2015-10-13T14:27:05.517Z|I-OCEAN7-304-XXXX| 26.56 13.854 41.534 34.748 1503.1338 15:29:35.60M 2015-10-13T14:27:05.722Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.535 34.746 1503.1385 15:29:35.81M 2015-10-13T14:27:05.922Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.526 34.738 1503.1279 15:29:36.02M 2015-10-13T14:27:06.127Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.525 34.738 1503.1273 15:29:36.22M 2015-10-13T14:27:06.327Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.524 34.737 1503.1261 15:29:36.42M 2015-10-13T14:27:06.532Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.523 34.736 1503.1250 15:29:36.62M 2015-10-13T14:27:06.737Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.523 34.736 1503.1256 15:29:36.82M 2015-10-13T14:27:06.937Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.523 34.737 1503.1246 15:29:37.04M 2015-10-13T14:27:07.142Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.523 34.736 1503.1232 15:29:37.24M 2015-10-13T14:27:07.342Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.523 34.737 1503.1233 15:29:37.43M 2015-10-13T14:27:07.547Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.524 34.737 1503.1238 15:29:37.63M 2015-10-13T14:27:07.747Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1245 15:29:37.83M 2015-10-13T14:27:07.952Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.520 34.734 1503.1212 15:29:38.05M 2015-10-13T14:27:08.157Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.520 34.733 1503.1216 15:29:38.25M 2015-10-13T14:27:08.357Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.520 34.733 1503.1217 15:29:38.45M 2015-10-13T14:27:08.567Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.521 34.734 1503.1226 15:29:38.65M 2015-10-13T14:27:08.782Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.521 34.734 1503.1226 15:29:38.85M 2015-10-13T14:27:08.972Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.521 34.734 1503.1239 15:29:39.08M 2015-10-13T14:27:09.172Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.521 34.734 1503.1240 15:29:39.27M 2015-10-13T14:27:09.377Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.741 1503.1309 15:29:39.47M 2015-10-13T14:27:09.577Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.742 1503.1315 15:29:39.67M 2015-10-13T14:27:09.782Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.530 34.743 1503.1323 15:29:39.86M 2015-10-13T14:27:09.987Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.530 34.743 1503.1326 15:29:40.08M 2015-10-13T14:27:10.187Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.742 1503.1313 15:29:40.28M 2015-10-13T14:27:10.392Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1307 15:29:40.48M 2015-10-13T14:27:10.592Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.533 34.746 1503.1353 15:29:40.68M 2015-10-13T14:27:10.797Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.534 34.747 1503.1357 15:29:40.88M 2015-10-13T14:27:10.997Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.533 34.746 1503.1339 15:29:41.10M 2015-10-13T14:27:11.202Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.532 34.745 1503.1324 15:29:41.30M 2015-10-13T14:27:11.407Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.531 34.744 1503.1317 15:29:41.50M 2015-10-13T14:27:11.623Z|I-OCEAN7-304-XXXX| 26.52 13.855 41.530 34.743 1503.1299 15:29:41.70M 2015-10-13T14:27:11.807Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.530 34.742 1503.1306 15:29:41.89M 2015-10-13T14:27:12.012Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.530 34.743 1503.1318 15:29:42.11M 2015-10-13T14:27:12.217Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.531 34.743 1503.1324 15:29:42.31M 2015-10-13T14:27:12.422Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.744 1503.1344 15:29:42.51M 2015-10-13T14:27:12.622Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.745 1503.1354 15:29:42.71M 2015-10-13T14:27:12.822Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1365 15:29:42.91M 2015-10-13T14:27:13.032Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1371 15:29:43.12M 2015-10-13T14:27:13.252Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.745 1503.1379 15:29:43.33M 2015-10-13T14:27:13.432Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.537 34.748 1503.1411 15:29:43.54M 2015-10-13T14:27:13.642Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.537 34.748 1503.1416 15:29:43.72M 2015-10-13T14:27:13.842Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.531 34.742 1503.1359 15:29:43.92M 2015-10-13T14:27:14.042Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.530 34.741 1503.1349 15:29:44.14M 2015-10-13T14:27:14.247Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.528 34.740 1503.1334 15:29:44.34M 2015-10-13T14:27:14.452Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.527 34.739 1503.1321 15:29:44.54M 2015-10-13T14:27:14.657Z|I-OCEAN7-304-XXXX| 26.66 13.856 41.526 34.738 1503.1313 15:29:44.74M 2015-10-13T14:27:14.857Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.530 34.742 1503.1348 15:29:44.94M 2015-10-13T14:27:15.062Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.529 34.741 1503.1340 15:29:45.16M 2015-10-13T14:27:15.262Z|I-OCEAN7-304-XXXX| 26.65 13.856 41.531 34.743 1503.1350 15:29:45.36M 2015-10-13T14:27:15.467Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.531 34.744 1503.1343 15:29:45.56M 2015-10-13T14:27:15.667Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.744 1503.1345 15:29:45.75M 2015-10-13T14:27:15.872Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.532 34.745 1503.1342 15:29:45.95M 2015-10-13T14:27:16.077Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.533 34.746 1503.1353 15:29:46.17M 2015-10-13T14:27:16.303Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.528 34.742 1503.1292 15:29:46.37M 2015-10-13T14:27:16.482Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.530 34.743 1503.1310 15:29:46.57M 2015-10-13T14:27:16.682Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.531 34.744 1503.1316 15:29:46.77M 2015-10-13T14:27:16.887Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.531 34.744 1503.1323 15:29:46.97M 2015-10-13T14:27:17.092Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.532 34.745 1503.1339 15:29:47.19M 2015-10-13T14:27:17.292Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.532 34.745 1503.1339 15:29:47.39M 2015-10-13T14:27:17.497Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.533 34.745 1503.1345 15:29:47.58M 2015-10-13T14:27:17.730Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.537 34.749 1503.1393 15:29:47.78M 2015-10-13T14:27:17.902Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.534 34.747 1503.1359 15:29:48.02M 2015-10-13T14:27:18.107Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.535 34.747 1503.1370 15:29:48.20M 2015-10-13T14:27:18.307Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.536 34.748 1503.1383 15:29:48.40M 2015-10-13T14:27:18.507Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.532 34.745 1503.1345 15:29:48.60M 2015-10-13T14:27:18.712Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.532 34.744 1503.1343 15:29:48.80M 2015-10-13T14:27:18.917Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.744 1503.1335 15:29:49.02M 2015-10-13T14:27:19.122Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.530 34.743 1503.1327 15:29:49.22M 2015-10-13T14:27:19.322Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.529 34.741 1503.1316 15:29:49.42M 2015-10-13T14:27:19.527Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.740 1503.1313 15:29:49.62M 2015-10-13T14:27:19.732Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.527 34.739 1503.1300 15:29:49.82M 2015-10-13T14:27:19.932Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.526 34.738 1503.1290 15:29:50.03M 2015-10-13T14:27:20.137Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.525 34.738 1503.1279 15:29:50.23M 2015-10-13T14:27:20.342Z|I-OCEAN7-304-XXXX| 26.54 13.856 41.531 34.743 1503.1335 15:29:50.43M 2015-10-13T14:27:20.542Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.531 34.743 1503.1334 15:29:50.63M 2015-10-13T14:27:20.747Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.744 1503.1333 15:29:50.83M 2015-10-13T14:27:20.947Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1295 15:29:51.05M 2015-10-13T14:27:21.152Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.527 34.739 1503.1281 15:29:51.25M 2015-10-13T14:27:21.352Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.529 34.742 1503.1311 15:29:51.45M 2015-10-13T14:27:21.552Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.530 34.743 1503.1321 15:29:51.64M 2015-10-13T14:27:21.757Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.531 34.744 1503.1328 15:29:51.84M 2015-10-13T14:27:21.962Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1339 15:29:52.06M 2015-10-13T14:27:22.182Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1342 15:29:52.26M 2015-10-13T14:27:22.367Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.745 1503.1349 15:29:52.48M 2015-10-13T14:27:22.572Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.533 34.745 1503.1350 15:29:52.66M 2015-10-13T14:27:22.777Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.533 34.745 1503.1346 15:29:52.86M 2015-10-13T14:27:22.977Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.532 34.744 1503.1346 15:29:53.08M 2015-10-13T14:27:23.183Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.531 34.743 1503.1338 15:29:53.27M 2015-10-13T14:27:23.383Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.742 1503.1334 15:29:53.47M 2015-10-13T14:27:23.587Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.528 34.740 1503.1320 15:29:53.68M 2015-10-13T14:27:23.793Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.529 34.740 1503.1324 15:29:53.87M 2015-10-13T14:27:23.993Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.529 34.740 1503.1326 15:29:54.09M 2015-10-13T14:27:24.193Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.525 34.737 1503.1283 15:29:54.29M 2015-10-13T14:27:24.397Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.524 34.737 1503.1266 15:29:54.49M 2015-10-13T14:27:24.602Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.523 34.736 1503.1254 15:29:54.69M 2015-10-13T14:27:24.807Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.522 34.735 1503.1239 15:29:54.89M 2015-10-13T14:27:25.007Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.738 1503.1281 15:29:55.11M 2015-10-13T14:27:25.212Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.526 34.739 1503.1289 15:29:55.31M 2015-10-13T14:27:25.417Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.527 34.739 1503.1288 15:29:55.50M 2015-10-13T14:27:25.617Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.528 34.740 1503.1301 15:29:55.71M 2015-10-13T14:27:25.822Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.528 34.741 1503.1304 15:29:55.90M 2015-10-13T14:27:26.017Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.529 34.741 1503.1301 15:29:56.12M 2015-10-13T14:27:26.227Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.742 1503.1316 15:29:56.32M 2015-10-13T14:27:26.428Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.530 34.742 1503.1317 15:29:56.52M 2015-10-13T14:27:26.648Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.529 34.742 1503.1312 15:29:56.72M 2015-10-13T14:27:26.839Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.529 34.742 1503.1312 15:29:56.93M 2015-10-13T14:27:27.037Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.530 34.743 1503.1312 15:29:57.14M 2015-10-13T14:27:27.243Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.531 34.743 1503.1334 15:29:57.34M 2015-10-13T14:27:27.447Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.532 34.744 1503.1345 15:29:57.54M 2015-10-13T14:27:27.643Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1338 15:29:57.74M 2015-10-13T14:27:27.853Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.744 1503.1338 15:29:57.93M 2015-10-13T14:27:28.053Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.532 34.744 1503.1353 15:29:58.15M 2015-10-13T14:27:28.258Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.532 34.744 1503.1348 15:29:58.35M 2015-10-13T14:27:28.458Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.531 34.743 1503.1338 15:29:58.55M 2015-10-13T14:27:28.663Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.530 34.743 1503.1328 15:29:58.74M 2015-10-13T14:27:28.868Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.529 34.741 1503.1313 15:29:58.95M 2015-10-13T14:27:29.068Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.740 1503.1301 15:29:59.17M 2015-10-13T14:27:29.273Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.527 34.740 1503.1289 15:29:59.37M 2015-10-13T14:27:29.473Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.530 34.743 1503.1332 15:29:59.56M 2015-10-13T14:27:29.678Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.531 34.744 1503.1348 15:29:59.76M 2015-10-13T14:27:29.883Z|I-OCEAN7-304-XXXX| 26.64 13.856 41.532 34.744 1503.1364 15:29:59.96M 2015-10-13T14:27:30.083Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.530 34.742 1503.1335 15:30:00.18M 2015-10-13T14:27:30.288Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.529 34.741 1503.1333 15:30:00.38M 2015-10-13T14:27:30.493Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.529 34.741 1503.1334 15:30:00.58M 2015-10-13T14:27:30.693Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.741 1503.1337 15:30:00.78M 2015-10-13T14:27:30.898Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.740 1503.1313 15:30:01.00M 2015-10-13T14:27:31.118Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.740 1503.1315 15:30:01.20M 2015-10-13T14:27:31.303Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.740 1503.1321 15:30:01.41M 2015-10-13T14:27:31.508Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.741 1503.1334 15:30:01.59M 2015-10-13T14:27:31.708Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.530 34.742 1503.1344 15:30:01.79M 2015-10-13T14:27:31.913Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.530 34.742 1503.1344 15:30:02.01M 2015-10-13T14:27:32.113Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.741 1503.1334 15:30:02.21M 2015-10-13T14:27:32.318Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.740 1503.1315 15:30:02.41M 2015-10-13T14:27:32.518Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.532 34.744 1503.1356 15:30:02.61M 2015-10-13T14:27:32.723Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.533 34.745 1503.1370 15:30:02.81M 2015-10-13T14:27:32.928Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.745 1503.1385 15:30:03.03M 2015-10-13T14:27:33.128Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.534 34.745 1503.1382 15:30:03.23M 2015-10-13T14:27:33.333Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.745 1503.1376 15:30:03.42M 2015-10-13T14:27:33.538Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.534 34.745 1503.1379 15:30:03.62M 2015-10-13T14:27:33.738Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.530 34.742 1503.1345 15:30:03.82M 2015-10-13T14:27:33.943Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.530 34.742 1503.1342 15:30:04.04M 2015-10-13T14:27:34.143Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1327 15:30:04.24M 2015-10-13T14:27:34.348Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.741 1503.1313 15:30:04.44M 2015-10-13T14:27:34.553Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.527 34.740 1503.1302 15:30:04.64M 2015-10-13T14:27:34.753Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.526 34.737 1503.1331 15:30:04.84M 2015-10-13T14:27:34.958Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.525 34.736 1503.1323 15:30:05.06M 2015-10-13T14:27:35.163Z|I-OCEAN7-304-XXXX| 26.64 13.858 41.524 34.735 1503.1313 15:30:05.26M 2015-10-13T14:27:35.363Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.529 34.739 1503.1355 15:30:05.46M 2015-10-13T14:27:35.583Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.528 34.739 1503.1354 15:30:05.66M 2015-10-13T14:27:35.768Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.528 34.738 1503.1357 15:30:05.87M 2015-10-13T14:27:35.973Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.528 34.739 1503.1368 15:30:06.07M 2015-10-13T14:27:36.173Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.529 34.739 1503.1371 15:30:06.27M 2015-10-13T14:27:36.378Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.525 34.736 1503.1312 15:30:06.47M 2015-10-13T14:27:36.583Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.523 34.735 1503.1288 15:30:06.67M 2015-10-13T14:27:36.783Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.524 34.736 1503.1285 15:30:06.87M 2015-10-13T14:27:36.988Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.524 34.736 1503.1284 15:30:07.09M 2015-10-13T14:27:37.193Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.524 34.736 1503.1277 15:30:07.28M 2015-10-13T14:27:37.393Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.524 34.736 1503.1267 15:30:07.49M 2015-10-13T14:27:37.598Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.524 34.737 1503.1262 15:30:07.68M 2015-10-13T14:27:37.798Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.524 34.737 1503.1262 15:30:07.88M 2015-10-13T14:27:37.998Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.524 34.738 1503.1254 15:30:08.10M 2015-10-13T14:27:38.203Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.525 34.739 1503.1250 15:30:08.30M 2015-10-13T14:27:38.408Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.525 34.739 1503.1248 15:30:08.50M 2015-10-13T14:27:38.608Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.525 34.739 1503.1248 15:30:08.70M 2015-10-13T14:27:38.813Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.525 34.739 1503.1250 15:30:08.89M 2015-10-13T14:27:39.018Z|I-OCEAN7-304-XXXX| 26.63 13.854 41.524 34.738 1503.1245 15:30:09.11M 2015-10-13T14:27:39.223Z|I-OCEAN7-304-XXXX| 26.63 13.855 41.524 34.737 1503.1239 15:30:09.31M 2015-10-13T14:27:39.423Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.534 34.747 1503.1354 15:30:09.52M 2015-10-13T14:27:39.628Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.540 34.753 1503.1421 15:30:09.71M 2015-10-13T14:27:39.828Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.541 34.753 1503.1437 15:30:09.91M 2015-10-13T14:27:40.053Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.536 34.749 1503.1390 15:30:10.13M 2015-10-13T14:27:40.238Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.537 34.749 1503.1400 15:30:10.35M 2015-10-13T14:27:40.438Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.537 34.749 1503.1410 15:30:10.53M 2015-10-13T14:27:40.643Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.537 34.749 1503.1407 15:30:10.73M 2015-10-13T14:27:40.848Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.537 34.748 1503.1414 15:30:10.93M 2015-10-13T14:27:41.048Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.530 34.741 1503.1353 15:30:11.15M 2015-10-13T14:27:41.248Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.530 34.740 1503.1362 15:30:11.35M 2015-10-13T14:27:41.453Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.529 34.740 1503.1373 15:30:11.54M 2015-10-13T14:27:41.658Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.528 34.739 1503.1362 15:30:11.74M 2015-10-13T14:27:41.858Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.527 34.738 1503.1355 15:30:11.94M 2015-10-13T14:27:42.058Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.530 34.740 1503.1385 15:30:12.16M 2015-10-13T14:27:42.268Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.531 34.741 1503.1396 15:30:12.36M 2015-10-13T14:27:42.468Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.533 34.742 1503.1407 15:30:12.56M 2015-10-13T14:27:42.673Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.534 34.743 1503.1426 15:30:12.76M 2015-10-13T14:27:42.873Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.534 34.744 1503.1425 15:30:12.96M 2015-10-13T14:27:43.073Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.534 34.744 1503.1411 15:30:13.17M 2015-10-13T14:27:43.303Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.533 34.743 1503.1399 15:30:13.37M 2015-10-13T14:27:43.483Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.743 1503.1389 15:30:13.58M 2015-10-13T14:27:43.703Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.533 34.744 1503.1387 15:30:13.77M 2015-10-13T14:27:43.888Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.534 34.745 1503.1393 15:30:13.97M 2015-10-13T14:27:44.093Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.534 34.746 1503.1389 15:30:14.19M 2015-10-13T14:27:44.298Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.535 34.747 1503.1393 15:30:14.39M 2015-10-13T14:27:44.513Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.533 34.743 1503.1400 15:30:14.59M 2015-10-13T14:27:44.703Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.532 34.742 1503.1388 15:30:14.80M 2015-10-13T14:27:44.903Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.531 34.741 1503.1379 15:30:15.01M 2015-10-13T14:27:45.108Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.740 1503.1373 15:30:15.21M 2015-10-13T14:27:45.313Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.739 1503.1366 15:30:15.40M 2015-10-13T14:27:45.514Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.528 34.739 1503.1351 15:30:15.60M 2015-10-13T14:27:45.718Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.528 34.738 1503.1348 15:30:15.80M 2015-10-13T14:27:45.918Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.522 34.733 1503.1289 15:30:16.02M 2015-10-13T14:27:46.123Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.528 34.739 1503.1345 15:30:16.22M 2015-10-13T14:27:46.323Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.530 34.741 1503.1368 15:30:16.42M 2015-10-13T14:27:46.533Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.743 1503.1388 15:30:16.62M 2015-10-13T14:27:46.743Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1379 15:30:16.82M 2015-10-13T14:27:46.943Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.742 1503.1356 15:30:17.04M 2015-10-13T14:27:47.138Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.530 34.742 1503.1332 15:30:17.23M 2015-10-13T14:27:47.338Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.528 34.741 1503.1301 15:30:17.43M 2015-10-13T14:27:47.582Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.527 34.740 1503.1276 15:30:17.63M 2015-10-13T14:27:47.748Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.526 34.739 1503.1266 15:30:17.83M 2015-10-13T14:27:47.949Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.744 1503.1323 15:30:18.05M 2015-10-13T14:27:48.153Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.532 34.745 1503.1321 15:30:18.25M 2015-10-13T14:27:48.359Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.745 1503.1323 15:30:18.45M 2015-10-13T14:27:48.564Z|I-OCEAN7-304-XXXX| 26.64 13.855 41.537 34.750 1503.1396 15:30:18.65M 2015-10-13T14:27:48.763Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1390 15:30:18.85M 2015-10-13T14:27:48.984Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.537 34.749 1503.1398 15:30:19.07M 2015-10-13T14:27:49.169Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.536 34.748 1503.1404 15:30:19.28M 2015-10-13T14:27:49.373Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.536 34.748 1503.1404 15:30:19.46M 2015-10-13T14:27:49.573Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.535 34.747 1503.1385 15:30:19.66M 2015-10-13T14:27:49.779Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.535 34.747 1503.1390 15:30:19.86M 2015-10-13T14:27:49.983Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.536 34.748 1503.1400 15:30:20.08M 2015-10-13T14:27:50.184Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.537 34.748 1503.1405 15:30:20.28M 2015-10-13T14:27:50.384Z|I-OCEAN7-304-XXXX| 26.63 13.856 41.533 34.745 1503.1365 15:30:20.48M 2015-10-13T14:27:50.588Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.533 34.746 1503.1355 15:30:20.68M 2015-10-13T14:27:50.789Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1355 15:30:20.88M 2015-10-13T14:27:50.999Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.533 34.745 1503.1356 15:30:21.09M 2015-10-13T14:27:51.199Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.536 34.748 1503.1396 15:30:21.30M 2015-10-13T14:27:51.404Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.537 34.748 1503.1404 15:30:21.49M 2015-10-13T14:27:51.604Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.537 34.748 1503.1404 15:30:21.69M 2015-10-13T14:27:51.809Z|I-OCEAN7-304-XXXX| 26.55 13.856 41.537 34.749 1503.1410 15:30:21.89M 2015-10-13T14:27:52.008Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1422 15:30:22.11M 2015-10-13T14:27:52.214Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.538 34.750 1503.1417 15:30:22.31M 2015-10-13T14:27:52.414Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.534 34.746 1503.1366 15:30:22.51M 2015-10-13T14:27:52.619Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.534 34.746 1503.1356 15:30:22.71M 2015-10-13T14:27:52.824Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.533 34.745 1503.1343 15:30:22.91M 2015-10-13T14:27:53.026Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.532 34.745 1503.1334 15:30:23.13M 2015-10-13T14:27:53.229Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.531 34.744 1503.1326 15:30:23.32M 2015-10-13T14:27:53.449Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.530 34.743 1503.1315 15:30:23.52M 2015-10-13T14:27:53.634Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.529 34.742 1503.1306 15:30:23.74M 2015-10-13T14:27:53.839Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.741 1503.1301 15:30:23.92M 2015-10-13T14:27:54.039Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.741 1503.1309 15:30:24.14M 2015-10-13T14:27:54.244Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.528 34.741 1503.1311 15:30:24.34M 2015-10-13T14:27:54.444Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1311 15:30:24.54M 2015-10-13T14:27:54.649Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1313 15:30:24.73M 2015-10-13T14:27:54.854Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.529 34.741 1503.1313 15:30:24.93M 2015-10-13T14:27:55.059Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.523 34.736 1503.1251 15:30:25.16M 2015-10-13T14:27:55.259Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.522 34.735 1503.1246 15:30:25.35M 2015-10-13T14:27:55.459Z|I-OCEAN7-304-XXXX| 26.59 13.856 41.522 34.735 1503.1252 15:30:25.55M 2015-10-13T14:27:55.664Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.522 34.734 1503.1261 15:30:25.75M 2015-10-13T14:27:55.869Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.523 34.734 1503.1274 15:30:25.95M 2015-10-13T14:27:56.074Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.522 34.734 1503.1285 15:30:26.17M 2015-10-13T14:27:56.274Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.522 34.733 1503.1285 15:30:26.37M 2015-10-13T14:27:56.479Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.522 34.734 1503.1288 15:30:26.57M 2015-10-13T14:27:56.679Z|I-OCEAN7-304-XXXX| 26.63 13.857 41.524 34.735 1503.1304 15:30:26.77M 2015-10-13T14:27:56.884Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.526 34.737 1503.1315 15:30:26.97M 2015-10-13T14:27:57.089Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.530 34.742 1503.1359 15:30:27.19M 2015-10-13T14:27:57.289Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.530 34.742 1503.1355 15:30:27.39M 2015-10-13T14:27:57.494Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.530 34.742 1503.1351 15:30:27.58M 2015-10-13T14:27:57.694Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.532 34.743 1503.1371 15:30:27.78M 2015-10-13T14:27:57.914Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.533 34.744 1503.1389 15:30:28.00M 2015-10-13T14:27:58.099Z|I-OCEAN7-304-XXXX| 26.66 13.857 41.534 34.745 1503.1416 15:30:28.22M 2015-10-13T14:27:58.306Z|I-OCEAN7-304-XXXX| 26.65 13.858 41.536 34.746 1503.1443 15:30:28.40M 2015-10-13T14:27:58.509Z|I-OCEAN7-304-XXXX| 26.65 13.858 41.537 34.747 1503.1454 15:30:28.60M 2015-10-13T14:27:58.709Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.537 34.747 1503.1464 15:30:28.80M 2015-10-13T14:27:58.914Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.538 34.748 1503.1472 15:30:29.01M 2015-10-13T14:27:59.119Z|I-OCEAN7-304-XXXX| 26.63 13.858 41.538 34.748 1503.1475 15:30:29.21M 2015-10-13T14:27:59.324Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.538 34.748 1503.1470 15:30:29.41M 2015-10-13T14:27:59.524Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.536 34.746 1503.1454 15:30:29.62M 2015-10-13T14:27:59.729Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.536 34.745 1503.1442 15:30:29.81M 2015-10-13T14:27:59.929Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.530 34.741 1503.1375 15:30:30.03M