2015-10-13T14:26:00.146Z|I-OCEAN7-304-XXXX| 26.51 13.859 41.554 34.762 1503.1642 15:28:30.23M 2015-10-13T14:26:00.345Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.553 34.761 1503.1647 15:28:30.44M 2015-10-13T14:26:00.549Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.542 34.751 1503.1520 15:28:30.63M 2015-10-13T14:26:00.749Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.540 34.749 1503.1509 15:28:30.83M 2015-10-13T14:26:00.954Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.539 34.748 1503.1501 15:28:31.05M 2015-10-13T14:26:01.159Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.530 34.740 1503.1398 15:28:31.25M 2015-10-13T14:26:01.359Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.530 34.740 1503.1389 15:28:31.45M 2015-10-13T14:26:01.564Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.535 34.745 1503.1437 15:28:31.65M 2015-10-13T14:26:01.786Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.536 34.746 1503.1445 15:28:31.85M 2015-10-13T14:26:01.969Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.536 34.746 1503.1449 15:28:32.08M 2015-10-13T14:26:02.174Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.536 34.746 1503.1447 15:28:32.26M 2015-10-13T14:26:02.383Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.539 34.749 1503.1479 15:28:32.46M 2015-10-13T14:26:02.579Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.538 34.748 1503.1467 15:28:32.66M 2015-10-13T14:26:02.779Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.538 34.748 1503.1472 15:28:32.86M 2015-10-13T14:26:02.984Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.538 34.748 1503.1470 15:28:33.08M 2015-10-13T14:26:03.184Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.538 34.747 1503.1475 15:28:33.28M 2015-10-13T14:26:03.389Z|I-OCEAN7-304-XXXX| 26.62 13.859 41.538 34.747 1503.1478 15:28:33.48M 2015-10-13T14:26:03.594Z|I-OCEAN7-304-XXXX| 26.65 13.858 41.537 34.746 1503.1471 15:28:33.68M 2015-10-13T14:26:03.794Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.536 34.746 1503.1449 15:28:33.88M 2015-10-13T14:26:03.999Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.536 34.746 1503.1439 15:28:34.09M 2015-10-13T14:26:04.204Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.536 34.746 1503.1442 15:28:34.29M 2015-10-13T14:26:04.404Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.535 34.745 1503.1442 15:28:34.50M 2015-10-13T14:26:04.609Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.535 34.746 1503.1410 15:28:34.69M 2015-10-13T14:26:04.814Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.534 34.745 1503.1390 15:28:34.89M 2015-10-13T14:26:05.014Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.534 34.745 1503.1393 15:28:35.11M 2015-10-13T14:26:05.223Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.535 34.746 1503.1410 15:28:35.31M 2015-10-13T14:26:05.419Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.536 34.747 1503.1422 15:28:35.51M 2015-10-13T14:26:05.625Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.537 34.748 1503.1426 15:28:35.71M 2015-10-13T14:26:05.829Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.538 34.748 1503.1432 15:28:35.90M 2015-10-13T14:26:06.029Z|I-OCEAN7-304-XXXX| 26.52 13.857 41.538 34.749 1503.1426 15:28:36.13M 2015-10-13T14:26:06.249Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.538 34.749 1503.1431 15:28:36.32M 2015-10-13T14:26:06.434Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.539 34.749 1503.1443 15:28:36.54M 2015-10-13T14:26:06.639Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.537 34.748 1503.1428 15:28:36.72M 2015-10-13T14:26:06.844Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.537 34.747 1503.1432 15:28:36.92M 2015-10-13T14:26:07.044Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.538 34.748 1503.1445 15:28:37.14M 2015-10-13T14:26:07.262Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.539 34.749 1503.1451 15:28:37.34M 2015-10-13T14:26:07.449Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.534 34.744 1503.1398 15:28:37.54M 2015-10-13T14:26:07.654Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.533 34.744 1503.1395 15:28:37.74M 2015-10-13T14:26:07.859Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.532 34.743 1503.1385 15:28:37.94M 2015-10-13T14:26:08.063Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.531 34.741 1503.1370 15:28:38.16M 2015-10-13T14:26:08.266Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.741 1503.1351 15:28:38.35M 2015-10-13T14:26:08.469Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.532 34.743 1503.1375 15:28:38.55M 2015-10-13T14:26:08.669Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.533 34.744 1503.1385 15:28:38.75M 2015-10-13T14:26:08.874Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.534 34.745 1503.1396 15:28:38.95M 2015-10-13T14:26:09.074Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.535 34.746 1503.1404 15:28:39.17M 2015-10-13T14:26:09.279Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.535 34.746 1503.1409 15:28:39.37M 2015-10-13T14:26:09.479Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.531 34.742 1503.1354 15:28:39.57M 2015-10-13T14:26:09.684Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.743 1503.1371 15:28:39.77M 2015-10-13T14:26:09.889Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.743 1503.1365 15:28:39.97M 2015-10-13T14:26:10.103Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.743 1503.1348 15:28:40.19M 2015-10-13T14:26:10.294Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.742 1503.1342 15:28:40.38M 2015-10-13T14:26:10.494Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.530 34.741 1503.1343 15:28:40.58M 2015-10-13T14:26:10.719Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.529 34.741 1503.1342 15:28:40.78M 2015-10-13T14:26:10.899Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.529 34.740 1503.1339 15:28:41.02M 2015-10-13T14:26:11.104Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.529 34.740 1503.1335 15:28:41.20M 2015-10-13T14:26:11.309Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.739 1503.1328 15:28:41.40M 2015-10-13T14:26:11.522Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.528 34.739 1503.1334 15:28:41.60M 2015-10-13T14:26:11.714Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.527 34.739 1503.1326 15:28:41.80M 2015-10-13T14:26:11.914Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.527 34.738 1503.1315 15:28:42.02M 2015-10-13T14:26:12.119Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1349 15:28:42.21M 2015-10-13T14:26:12.319Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.530 34.742 1503.1359 15:28:42.41M 2015-10-13T14:26:12.524Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.530 34.742 1503.1349 15:28:42.61M 2015-10-13T14:26:12.729Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.529 34.741 1503.1337 15:28:42.81M 2015-10-13T14:26:12.934Z|I-OCEAN7-304-XXXX| 26.62 13.858 41.530 34.740 1503.1379 15:28:43.03M 2015-10-13T14:26:13.139Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.530 34.740 1503.1382 15:28:43.23M 2015-10-13T14:26:13.339Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.530 34.740 1503.1389 15:28:43.43M 2015-10-13T14:26:13.583Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.533 34.742 1503.1417 15:28:43.63M 2015-10-13T14:26:13.745Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.533 34.742 1503.1433 15:28:43.83M 2015-10-13T14:26:13.949Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.533 34.743 1503.1438 15:28:44.05M 2015-10-13T14:26:14.149Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.535 34.744 1503.1448 15:28:44.24M 2015-10-13T14:26:14.354Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.536 34.745 1503.1472 15:28:44.44M 2015-10-13T14:26:14.554Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.539 34.747 1503.1503 15:28:44.64M 2015-10-13T14:26:14.759Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.539 34.747 1503.1503 15:28:44.84M 2015-10-13T14:26:14.983Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.539 34.747 1503.1508 15:28:45.06M 2015-10-13T14:26:15.185Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.539 34.748 1503.1505 15:28:45.26M 2015-10-13T14:26:15.364Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.539 34.748 1503.1494 15:28:45.47M 2015-10-13T14:26:15.569Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.538 34.747 1503.1476 15:28:45.65M 2015-10-13T14:26:15.774Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.537 34.746 1503.1459 15:28:45.85M 2015-10-13T14:26:15.975Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.536 34.746 1503.1440 15:28:46.07M 2015-10-13T14:26:16.179Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.536 34.746 1503.1438 15:28:46.27M 2015-10-13T14:26:16.384Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.529 34.740 1503.1364 15:28:46.47M 2015-10-13T14:26:16.590Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.533 34.743 1503.1400 15:28:46.67M 2015-10-13T14:26:16.790Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.534 34.744 1503.1405 15:28:46.87M 2015-10-13T14:26:16.995Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.534 34.744 1503.1411 15:28:47.09M 2015-10-13T14:26:17.199Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.535 34.744 1503.1426 15:28:47.29M 2015-10-13T14:26:17.399Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.530 34.740 1503.1375 15:28:47.49M 2015-10-13T14:26:17.605Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.529 34.739 1503.1364 15:28:47.69M 2015-10-13T14:26:17.805Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.528 34.738 1503.1351 15:28:47.89M 2015-10-13T14:26:18.010Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.527 34.737 1503.1344 15:28:48.10M 2015-10-13T14:26:18.210Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.525 34.735 1503.1331 15:28:48.30M 2015-10-13T14:26:18.423Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.525 34.735 1503.1337 15:28:48.50M 2015-10-13T14:26:18.620Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.525 34.734 1503.1348 15:28:48.70M 2015-10-13T14:26:18.820Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.525 34.734 1503.1356 15:28:48.90M 2015-10-13T14:26:19.024Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.526 34.734 1503.1375 15:28:49.12M 2015-10-13T14:26:19.227Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.527 34.735 1503.1394 15:28:49.32M 2015-10-13T14:26:19.430Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.527 34.735 1503.1399 15:28:49.52M 2015-10-13T14:26:19.650Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.527 34.735 1503.1407 15:28:49.72M 2015-10-13T14:26:19.835Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.527 34.735 1503.1403 15:28:49.93M 2015-10-13T14:26:20.040Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.533 34.740 1503.1461 15:28:50.14M 2015-10-13T14:26:20.240Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.533 34.740 1503.1461 15:28:50.33M 2015-10-13T14:26:20.463Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.532 34.740 1503.1458 15:28:50.53M 2015-10-13T14:26:20.650Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.532 34.740 1503.1450 15:28:50.73M 2015-10-13T14:26:20.850Z|I-OCEAN7-304-XXXX| 26.63 13.861 41.531 34.739 1503.1450 15:28:50.93M 2015-10-13T14:26:21.055Z|I-OCEAN7-304-XXXX| 26.63 13.861 41.530 34.738 1503.1433 15:28:51.15M 2015-10-13T14:26:21.260Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.544 34.751 1503.1584 15:28:51.35M 2015-10-13T14:26:21.466Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.544 34.752 1503.1576 15:28:51.55M 2015-10-13T14:26:21.703Z|I-OCEAN7-304-XXXX| 26.63 13.860 41.541 34.749 1503.1539 15:28:51.75M 2015-10-13T14:26:21.866Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.541 34.750 1503.1526 15:28:51.95M 2015-10-13T14:26:22.070Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.541 34.749 1503.1519 15:28:52.16M 2015-10-13T14:26:22.275Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.540 34.748 1503.1506 15:28:52.36M 2015-10-13T14:26:22.475Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.539 34.748 1503.1487 15:28:52.56M 2015-10-13T14:26:22.680Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.539 34.748 1503.1488 15:28:52.76M 2015-10-13T14:26:22.885Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.539 34.748 1503.1486 15:28:52.96M 2015-10-13T14:26:23.085Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.535 34.744 1503.1445 15:28:53.18M 2015-10-13T14:26:23.290Z|I-OCEAN7-304-XXXX| 26.52 13.859 41.535 34.744 1503.1431 15:28:53.38M 2015-10-13T14:26:23.490Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.533 34.743 1503.1417 15:28:53.58M 2015-10-13T14:26:23.695Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.533 34.742 1503.1407 15:28:53.78M 2015-10-13T14:26:23.900Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.533 34.743 1503.1405 15:28:54.00M 2015-10-13T14:26:24.115Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.533 34.743 1503.1396 15:28:54.20M 2015-10-13T14:26:24.305Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.531 34.742 1503.1379 15:28:54.41M 2015-10-13T14:26:24.506Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.530 34.740 1503.1362 15:28:54.59M 2015-10-13T14:26:24.705Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1350 15:28:54.79M 2015-10-13T14:26:24.910Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1344 15:28:55.01M 2015-10-13T14:26:25.115Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.528 34.739 1503.1327 15:28:55.21M 2015-10-13T14:26:25.343Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.527 34.739 1503.1310 15:28:55.41M 2015-10-13T14:26:25.520Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.526 34.736 1503.1354 15:28:55.61M 2015-10-13T14:26:25.725Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.526 34.735 1503.1350 15:28:55.80M 2015-10-13T14:26:25.925Z|I-OCEAN7-304-XXXX| 26.52 13.859 41.528 34.738 1503.1376 15:28:56.02M 2015-10-13T14:26:26.143Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.543 34.751 1503.1538 15:28:56.22M 2015-10-13T14:26:26.335Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.543 34.750 1503.1548 15:28:56.42M 2015-10-13T14:26:26.535Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.542 34.750 1503.1550 15:28:56.62M 2015-10-13T14:26:26.735Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.530 34.738 1503.1428 15:28:56.82M 2015-10-13T14:26:26.940Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.530 34.737 1503.1434 15:28:57.04M 2015-10-13T14:26:27.146Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.529 34.737 1503.1417 15:28:57.24M 2015-10-13T14:26:27.350Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.531 34.739 1503.1439 15:28:57.44M 2015-10-13T14:26:27.550Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.532 34.741 1503.1439 15:28:57.64M 2015-10-13T14:26:27.755Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.533 34.742 1503.1436 15:28:57.84M 2015-10-13T14:26:27.960Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.534 34.743 1503.1444 15:28:58.06M 2015-10-13T14:26:28.160Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.534 34.743 1503.1442 15:28:58.25M 2015-10-13T14:26:28.365Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.534 34.743 1503.1433 15:28:58.46M 2015-10-13T14:26:28.589Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.534 34.743 1503.1426 15:28:58.65M 2015-10-13T14:26:28.770Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.534 34.744 1503.1429 15:28:58.87M 2015-10-13T14:26:28.975Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.533 34.743 1503.1423 15:28:59.07M 2015-10-13T14:26:29.175Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.532 34.742 1503.1411 15:28:59.27M 2015-10-13T14:26:29.380Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.532 34.742 1503.1401 15:28:59.47M 2015-10-13T14:26:29.585Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.535 34.745 1503.1425 15:28:59.67M 2015-10-13T14:26:29.787Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.533 34.743 1503.1407 15:28:59.87M 2015-10-13T14:26:29.985Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.532 34.743 1503.1385 15:29:00.08M 2015-10-13T14:26:30.190Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.532 34.743 1503.1384 15:29:00.28M 2015-10-13T14:26:30.395Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.743 1503.1379 15:29:00.48M 2015-10-13T14:26:30.595Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.535 34.746 1503.1421 15:29:00.68M 2015-10-13T14:26:30.795Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.535 34.746 1503.1428 15:29:00.88M 2015-10-13T14:26:31.000Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.536 34.746 1503.1428 15:29:01.10M 2015-10-13T14:26:31.205Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.543 34.753 1503.1506 15:29:01.30M 2015-10-13T14:26:31.405Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.543 34.753 1503.1505 15:29:01.50M 2015-10-13T14:26:31.610Z|I-OCEAN7-304-XXXX| 26.62 13.857 41.537 34.747 1503.1436 15:29:01.69M 2015-10-13T14:26:31.823Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.536 34.747 1503.1420 15:29:01.90M 2015-10-13T14:26:32.015Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.535 34.746 1503.1405 15:29:02.11M 2015-10-13T14:26:32.220Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.534 34.745 1503.1394 15:29:02.31M 2015-10-13T14:26:32.420Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.745 1503.1387 15:29:02.51M 2015-10-13T14:26:32.625Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1377 15:29:02.71M 2015-10-13T14:26:32.825Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.533 34.744 1503.1368 15:29:02.91M 2015-10-13T14:26:33.050Z|I-OCEAN7-304-XXXX| 26.62 13.856 41.532 34.744 1503.1372 15:29:03.13M 2015-10-13T14:26:33.237Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1375 15:29:03.35M 2015-10-13T14:26:33.440Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1383 15:29:03.53M 2015-10-13T14:26:33.641Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.534 34.745 1503.1389 15:29:03.73M 2015-10-13T14:26:33.845Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.534 34.745 1503.1399 15:29:03.93M 2015-10-13T14:26:34.051Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.535 34.746 1503.1405 15:29:04.14M 2015-10-13T14:26:34.250Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.535 34.746 1503.1411 15:29:04.34M 2015-10-13T14:26:34.455Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.536 34.747 1503.1418 15:29:04.54M 2015-10-13T14:26:34.660Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1381 15:29:04.74M 2015-10-13T14:26:34.860Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.532 34.743 1503.1372 15:29:04.94M 2015-10-13T14:26:35.067Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.531 34.743 1503.1357 15:29:05.16M 2015-10-13T14:26:35.266Z|I-OCEAN7-304-XXXX| 26.54 13.857 41.531 34.742 1503.1351 15:29:05.36M 2015-10-13T14:26:35.470Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.539 34.750 1503.1444 15:29:05.56M 2015-10-13T14:26:35.675Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.540 34.751 1503.1458 15:29:05.76M 2015-10-13T14:26:35.875Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.534 34.745 1503.1392 15:29:05.96M 2015-10-13T14:26:36.075Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.533 34.744 1503.1383 15:29:06.17M 2015-10-13T14:26:36.280Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.532 34.743 1503.1375 15:29:06.37M 2015-10-13T14:26:36.480Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.531 34.742 1503.1359 15:29:06.57M 2015-10-13T14:26:36.690Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.529 34.740 1503.1344 15:29:06.77M 2015-10-13T14:26:36.903Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.528 34.741 1503.1279 15:29:06.97M 2015-10-13T14:26:37.095Z|I-OCEAN7-304-XXXX| 26.57 13.855 41.526 34.739 1503.1263 15:29:07.19M 2015-10-13T14:26:37.295Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.524 34.738 1503.1243 15:29:07.39M 2015-10-13T14:26:37.515Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.524 34.737 1503.1241 15:29:07.59M 2015-10-13T14:26:37.706Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.527 34.740 1503.1272 15:29:07.80M 2015-10-13T14:26:37.906Z|I-OCEAN7-304-XXXX| 26.55 13.855 41.527 34.741 1503.1265 15:29:08.01M 2015-10-13T14:26:38.106Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.528 34.742 1503.1274 15:29:08.20M 2015-10-13T14:26:38.311Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.528 34.742 1503.1273 15:29:08.40M 2015-10-13T14:26:38.516Z|I-OCEAN7-304-XXXX| 26.60 13.854 41.538 34.751 1503.1383 15:29:08.60M 2015-10-13T14:26:38.716Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.535 34.745 1503.1442 15:29:08.80M 2015-10-13T14:26:38.943Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.534 34.743 1503.1428 15:29:09.02M 2015-10-13T14:26:39.125Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.533 34.742 1503.1416 15:29:09.22M 2015-10-13T14:26:39.330Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.534 34.743 1503.1433 15:29:09.42M 2015-10-13T14:26:39.530Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.535 34.744 1503.1445 15:29:09.62M 2015-10-13T14:26:39.730Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.536 34.745 1503.1469 15:29:09.82M 2015-10-13T14:26:39.935Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.537 34.745 1503.1492 15:29:10.03M 2015-10-13T14:26:40.141Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.538 34.746 1503.1508 15:29:10.23M 2015-10-13T14:26:40.340Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.533 34.741 1503.1447 15:29:10.43M 2015-10-13T14:26:40.546Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.532 34.740 1503.1429 15:29:10.63M 2015-10-13T14:26:40.745Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.528 34.738 1503.1376 15:29:10.83M 2015-10-13T14:26:40.951Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.528 34.738 1503.1366 15:29:11.05M 2015-10-13T14:26:41.151Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.529 34.739 1503.1365 15:29:11.25M 2015-10-13T14:26:41.356Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.529 34.740 1503.1364 15:29:11.45M 2015-10-13T14:26:41.561Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1350 15:29:11.65M 2015-10-13T14:26:41.761Z|I-OCEAN7-304-XXXX| 26.53 13.857 41.532 34.743 1503.1365 15:29:11.84M 2015-10-13T14:26:41.981Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.533 34.744 1503.1378 15:29:12.06M 2015-10-13T14:26:42.166Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.533 34.744 1503.1376 15:29:12.28M 2015-10-13T14:26:42.371Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.533 34.744 1503.1375 15:29:12.46M 2015-10-13T14:26:42.576Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.534 34.745 1503.1377 15:29:12.66M 2015-10-13T14:26:42.781Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.531 34.743 1503.1340 15:29:12.86M 2015-10-13T14:26:42.981Z|I-OCEAN7-304-XXXX| 26.52 13.856 41.530 34.743 1503.1315 15:29:13.08M 2015-10-13T14:26:43.186Z|I-OCEAN7-304-XXXX| 26.51 13.855 41.530 34.742 1503.1304 15:29:13.28M 2015-10-13T14:26:43.391Z|I-OCEAN7-304-XXXX| 26.55 13.855 41.530 34.743 1503.1306 15:29:13.48M 2015-10-13T14:26:43.591Z|I-OCEAN7-304-XXXX| 26.52 13.855 41.529 34.742 1503.1293 15:29:13.68M 2015-10-13T14:26:43.791Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.530 34.743 1503.1302 15:29:13.88M 2015-10-13T14:26:43.996Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.528 34.741 1503.1285 15:29:14.09M 2015-10-13T14:26:44.201Z|I-OCEAN7-304-XXXX| 26.55 13.855 41.528 34.741 1503.1276 15:29:14.29M 2015-10-13T14:26:44.401Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.745 1503.1313 15:29:14.49M 2015-10-13T14:26:44.606Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.531 34.745 1503.1313 15:29:14.69M 2015-10-13T14:26:44.806Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.525 34.738 1503.1245 15:29:14.89M 2015-10-13T14:26:45.011Z|I-OCEAN7-304-XXXX| 26.59 13.855 41.524 34.737 1503.1235 15:29:15.11M 2015-10-13T14:26:45.216Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.523 34.737 1503.1230 15:29:15.31M 2015-10-13T14:26:45.416Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.522 34.736 1503.1221 15:29:15.51M 2015-10-13T14:26:45.621Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.522 34.735 1503.1221 15:29:15.71M 2015-10-13T14:26:45.821Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.521 34.734 1503.1215 15:29:15.90M 2015-10-13T14:26:46.026Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.529 34.741 1503.1306 15:29:16.12M 2015-10-13T14:26:46.227Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.743 1503.1332 15:29:16.32M 2015-10-13T14:26:46.446Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.532 34.744 1503.1355 15:29:16.52M 2015-10-13T14:26:46.636Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.532 34.744 1503.1376 15:29:16.73M 2015-10-13T14:26:46.836Z|I-OCEAN7-304-XXXX| 26.64 13.857 41.533 34.744 1503.1399 15:29:16.92M 2015-10-13T14:26:47.041Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.534 34.744 1503.1403 15:29:17.14M 2015-10-13T14:26:47.246Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.534 34.745 1503.1415 15:29:17.34M 2015-10-13T14:26:47.446Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.535 34.745 1503.1436 15:29:17.53M 2015-10-13T14:26:47.651Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.535 34.744 1503.1439 15:29:17.73M 2015-10-13T14:26:47.851Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.535 34.744 1503.1443 15:29:17.93M 2015-10-13T14:26:48.063Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.535 34.744 1503.1437 15:29:18.15M 2015-10-13T14:26:48.261Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.535 34.745 1503.1437 15:29:18.35M 2015-10-13T14:26:48.466Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.535 34.745 1503.1434 15:29:18.55M 2015-10-13T14:26:48.666Z|I-OCEAN7-304-XXXX| 26.60 13.858 41.529 34.739 1503.1362 15:29:18.75M 2015-10-13T14:26:48.867Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.528 34.739 1503.1362 15:29:18.95M 2015-10-13T14:26:49.076Z|I-OCEAN7-304-XXXX| 26.59 13.858 41.528 34.738 1503.1356 15:29:19.17M 2015-10-13T14:26:49.276Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.527 34.738 1503.1348 15:29:19.37M 2015-10-13T14:26:49.481Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.526 34.737 1503.1324 15:29:19.57M 2015-10-13T14:26:49.681Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.526 34.738 1503.1322 15:29:19.77M 2015-10-13T14:26:49.886Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.526 34.738 1503.1301 15:29:19.97M 2015-10-13T14:26:50.086Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.525 34.737 1503.1295 15:29:20.18M 2015-10-13T14:26:50.291Z|I-OCEAN7-304-XXXX| 26.56 13.856 41.525 34.737 1503.1281 15:29:20.38M 2015-10-13T14:26:50.496Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.525 34.738 1503.1281 15:29:20.58M 2015-10-13T14:26:50.696Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.521 34.734 1503.1233 15:29:20.78M 2015-10-13T14:26:50.916Z|I-OCEAN7-304-XXXX| 26.61 13.856 41.521 34.734 1503.1238 15:29:21.00M 2015-10-13T14:26:51.101Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.521 34.734 1503.1240 15:29:21.22M 2015-10-13T14:26:51.306Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.528 34.740 1503.1310 15:29:21.40M 2015-10-13T14:26:51.543Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1338 15:29:21.60M 2015-10-13T14:26:51.711Z|I-OCEAN7-304-XXXX| 26.59 13.857 41.529 34.740 1503.1337 15:29:21.80M 2015-10-13T14:26:51.916Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.528 34.740 1503.1335 15:29:22.01M 2015-10-13T14:26:52.116Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.529 34.740 1503.1333 15:29:22.21M 2015-10-13T14:26:52.316Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1326 15:29:22.41M 2015-10-13T14:26:52.543Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1332 15:29:22.61M 2015-10-13T14:26:52.721Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.528 34.739 1503.1316 15:29:22.81M 2015-10-13T14:26:52.931Z|I-OCEAN7-304-XXXX| 26.55 13.857 41.527 34.739 1503.1317 15:29:23.03M 2015-10-13T14:26:53.131Z|I-OCEAN7-304-XXXX| 26.56 13.857 41.528 34.739 1503.1316 15:29:23.23M 2015-10-13T14:26:53.336Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.529 34.740 1503.1332 15:29:23.43M 2015-10-13T14:26:53.536Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1342 15:29:23.63M 2015-10-13T14:26:53.741Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1338 15:29:23.82M 2015-10-13T14:26:53.983Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.741 1503.1329 15:29:24.04M 2015-10-13T14:26:54.151Z|I-OCEAN7-304-XXXX| 26.57 13.856 41.529 34.741 1503.1320 15:29:24.24M 2015-10-13T14:26:54.351Z|I-OCEAN7-304-XXXX| 26.60 13.857 41.528 34.740 1503.1324 15:29:24.44M 2015-10-13T14:26:54.556Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.528 34.740 1503.1324 15:29:24.64M 2015-10-13T14:26:54.756Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1320 15:29:24.84M 2015-10-13T14:26:54.961Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.529 34.741 1503.1320 15:29:25.06M 2015-10-13T14:26:55.161Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.529 34.741 1503.1327 15:29:25.26M 2015-10-13T14:26:55.387Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.529 34.741 1503.1332 15:29:25.45M 2015-10-13T14:26:55.571Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.530 34.742 1503.1335 15:29:25.67M 2015-10-13T14:26:55.771Z|I-OCEAN7-304-XXXX| 26.58 13.856 41.530 34.742 1503.1339 15:29:25.85M 2015-10-13T14:26:55.976Z|I-OCEAN7-304-XXXX| 26.60 13.856 41.530 34.742 1503.1348 15:29:26.07M 2015-10-13T14:26:56.176Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.530 34.741 1503.1348 15:29:26.27M 2015-10-13T14:26:56.381Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.528 34.739 1503.1342 15:29:26.47M 2015-10-13T14:26:56.581Z|I-OCEAN7-304-XXXX| 26.60 13.855 41.527 34.740 1503.1287 15:29:26.67M 2015-10-13T14:26:56.823Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.527 34.740 1503.1284 15:29:26.87M 2015-10-13T14:26:56.991Z|I-OCEAN7-304-XXXX| 26.62 13.855 41.528 34.742 1503.1293 15:29:27.09M 2015-10-13T14:26:57.191Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.529 34.743 1503.1300 15:29:27.29M 2015-10-13T14:26:57.396Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.530 34.744 1503.1311 15:29:27.49M 2015-10-13T14:26:57.601Z|I-OCEAN7-304-XXXX| 26.61 13.855 41.531 34.744 1503.1318 15:29:27.68M 2015-10-13T14:26:57.801Z|I-OCEAN7-304-XXXX| 26.58 13.855 41.531 34.744 1503.1313 15:29:27.88M 2015-10-13T14:26:58.006Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.532 34.746 1503.1321 15:29:28.10M 2015-10-13T14:26:58.211Z|I-OCEAN7-304-XXXX| 26.59 13.854 41.539 34.752 1503.1390 15:29:28.30M 2015-10-13T14:26:58.412Z|I-OCEAN7-304-XXXX| 26.56 13.855 41.540 34.752 1503.1403 15:29:28.50M 2015-10-13T14:26:58.616Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.536 34.750 1503.1337 15:29:28.70M 2015-10-13T14:26:58.816Z|I-OCEAN7-304-XXXX| 26.59 13.853 41.534 34.748 1503.1315 15:29:28.90M 2015-10-13T14:26:59.021Z|I-OCEAN7-304-XXXX| 26.56 13.853 41.532 34.747 1503.1282 15:29:29.12M 2015-10-13T14:26:59.221Z|I-OCEAN7-304-XXXX| 26.56 13.853 41.530 34.745 1503.1249 15:29:29.32M 2015-10-13T14:26:59.426Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.527 34.743 1503.1213 15:29:29.52M 2015-10-13T14:26:59.631Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.524 34.741 1503.1179 15:29:29.72M 2015-10-13T14:26:59.846Z|I-OCEAN7-304-XXXX| 26.57 13.852 41.519 34.735 1503.1113 15:29:29.91M