2015-10-13T14:25:00.046Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.539 34.747 1503.1498 15:27:30.14M 2015-10-13T14:25:00.251Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.540 34.748 1503.1506 15:27:30.34M 2015-10-13T14:25:00.451Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.540 34.748 1503.1508 15:27:30.54M 2015-10-13T14:25:00.656Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.539 34.747 1503.1500 15:27:30.73M 2015-10-13T14:25:00.856Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.538 34.746 1503.1495 15:27:30.94M 2015-10-13T14:25:01.061Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.537 34.742 1503.1584 15:27:31.15M 2015-10-13T14:25:01.266Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.530 34.734 1503.1521 15:27:31.35M 2015-10-13T14:25:01.466Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.535 34.738 1503.1577 15:27:31.55M 2015-10-13T14:25:01.671Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.535 34.739 1503.1589 15:27:31.75M 2015-10-13T14:25:01.871Z|I-OCEAN7-304-XXXX| 26.54 13.866 41.536 34.739 1503.1597 15:27:31.95M 2015-10-13T14:25:02.076Z|I-OCEAN7-304-XXXX| 26.54 13.866 41.536 34.739 1503.1595 15:27:32.17M 2015-10-13T14:25:02.276Z|I-OCEAN7-304-XXXX| 26.57 13.866 41.536 34.739 1503.1602 15:27:32.37M 2015-10-13T14:25:02.481Z|I-OCEAN7-304-XXXX| 26.57 13.866 41.536 34.739 1503.1605 15:27:32.56M 2015-10-13T14:25:02.686Z|I-OCEAN7-304-XXXX| 26.57 13.865 41.536 34.740 1503.1600 15:27:32.76M 2015-10-13T14:25:02.886Z|I-OCEAN7-304-XXXX| 26.57 13.865 41.537 34.741 1503.1604 15:27:32.97M 2015-10-13T14:25:03.091Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.538 34.742 1503.1594 15:27:33.18M 2015-10-13T14:25:03.296Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.533 34.738 1503.1528 15:27:33.38M 2015-10-13T14:25:03.496Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.739 1503.1519 15:27:33.58M 2015-10-13T14:25:03.717Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.533 34.739 1503.1504 15:27:33.78M 2015-10-13T14:25:03.901Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.533 34.740 1503.1495 15:27:34.02M 2015-10-13T14:25:04.106Z|I-OCEAN7-304-XXXX| 26.62 13.862 41.534 34.740 1503.1498 15:27:34.20M 2015-10-13T14:25:04.306Z|I-OCEAN7-304-XXXX| 26.61 13.861 41.534 34.741 1503.1499 15:27:34.40M 2015-10-13T14:25:04.511Z|I-OCEAN7-304-XXXX| 26.61 13.861 41.535 34.742 1503.1495 15:27:34.59M 2015-10-13T14:25:04.711Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.535 34.742 1503.1492 15:27:34.80M 2015-10-13T14:25:04.921Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.536 34.743 1503.1505 15:27:35.01M 2015-10-13T14:25:05.121Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.537 34.745 1503.1482 15:27:35.21M 2015-10-13T14:25:05.342Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.536 34.745 1503.1483 15:27:35.41M 2015-10-13T14:25:05.531Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.537 34.745 1503.1489 15:27:35.61M 2015-10-13T14:25:05.731Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.539 34.747 1503.1500 15:27:35.81M 2015-10-13T14:25:05.936Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.537 34.746 1503.1482 15:27:36.03M 2015-10-13T14:25:06.141Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.536 34.745 1503.1469 15:27:36.23M 2015-10-13T14:25:06.341Z|I-OCEAN7-304-XXXX| 26.59 13.859 41.536 34.744 1503.1467 15:27:36.43M 2015-10-13T14:25:06.541Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.536 34.745 1503.1466 15:27:36.63M 2015-10-13T14:25:06.747Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.537 34.745 1503.1476 15:27:36.82M 2015-10-13T14:25:06.951Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.537 34.745 1503.1484 15:27:37.04M 2015-10-13T14:25:07.151Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.537 34.745 1503.1497 15:27:37.24M 2015-10-13T14:25:07.357Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.537 34.745 1503.1510 15:27:37.44M 2015-10-13T14:25:07.556Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.538 34.745 1503.1517 15:27:37.64M 2015-10-13T14:25:07.761Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.539 34.746 1503.1527 15:27:37.84M 2015-10-13T14:25:07.967Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.533 34.741 1503.1470 15:27:38.06M 2015-10-13T14:25:08.187Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.532 34.740 1503.1454 15:27:38.26M 2015-10-13T14:25:08.372Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.531 34.739 1503.1436 15:27:38.47M 2015-10-13T14:25:08.577Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.531 34.739 1503.1427 15:27:38.66M 2015-10-13T14:25:08.777Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.537 34.745 1503.1503 15:27:38.86M 2015-10-13T14:25:08.982Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.539 34.747 1503.1519 15:27:39.07M 2015-10-13T14:25:09.181Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.544 34.751 1503.1575 15:27:39.27M 2015-10-13T14:25:09.387Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.535 34.742 1503.1471 15:27:39.47M 2015-10-13T14:25:09.592Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.533 34.741 1503.1458 15:27:39.67M 2015-10-13T14:25:09.792Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.533 34.741 1503.1449 15:27:39.87M 2015-10-13T14:25:09.997Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.532 34.740 1503.1438 15:27:40.09M 2015-10-13T14:25:10.197Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.535 34.742 1503.1475 15:27:40.29M 2015-10-13T14:25:10.402Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.535 34.743 1503.1484 15:27:40.49M 2015-10-13T14:25:10.601Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.535 34.743 1503.1486 15:27:40.69M 2015-10-13T14:25:10.807Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.536 34.744 1503.1495 15:27:40.88M 2015-10-13T14:25:11.012Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.744 1503.1503 15:27:41.10M 2015-10-13T14:25:11.212Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.538 34.745 1503.1521 15:27:41.30M 2015-10-13T14:25:11.417Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.539 34.745 1503.1544 15:27:41.50M 2015-10-13T14:25:11.622Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.535 34.741 1503.1512 15:27:41.70M 2015-10-13T14:25:11.822Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.526 34.733 1503.1427 15:27:41.90M 2015-10-13T14:25:12.027Z|I-OCEAN7-304-XXXX| 26.63 13.862 41.526 34.733 1503.1427 15:27:42.12M 2015-10-13T14:25:12.227Z|I-OCEAN7-304-XXXX| 26.63 13.862 41.533 34.740 1503.1505 15:27:42.32M 2015-10-13T14:25:12.432Z|I-OCEAN7-304-XXXX| 26.62 13.862 41.536 34.743 1503.1537 15:27:42.52M 2015-10-13T14:25:12.652Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.537 34.744 1503.1544 15:27:42.72M 2015-10-13T14:25:12.837Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.538 34.745 1503.1552 15:27:42.93M 2015-10-13T14:25:13.042Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.538 34.745 1503.1545 15:27:43.14M 2015-10-13T14:25:13.242Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.537 34.744 1503.1532 15:27:43.33M 2015-10-13T14:25:13.447Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.538 34.745 1503.1542 15:27:43.53M 2015-10-13T14:25:13.647Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.538 34.744 1503.1549 15:27:43.73M 2015-10-13T14:25:13.852Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.538 34.744 1503.1545 15:27:43.93M 2015-10-13T14:25:14.052Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.537 34.743 1503.1538 15:27:44.15M 2015-10-13T14:25:14.257Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.536 34.742 1503.1533 15:27:44.35M 2015-10-13T14:25:14.462Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1521 15:27:44.54M 2015-10-13T14:25:14.667Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1461 15:27:44.75M 2015-10-13T14:25:14.870Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1439 15:27:44.94M 2015-10-13T14:25:15.067Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1436 15:27:45.16M 2015-10-13T14:25:15.272Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1445 15:27:45.36M 2015-10-13T14:25:15.477Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.530 34.737 1503.1445 15:27:45.56M 2015-10-13T14:25:15.677Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.531 34.739 1503.1460 15:27:45.76M 2015-10-13T14:25:15.882Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.532 34.739 1503.1477 15:27:45.96M 2015-10-13T14:25:16.087Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.534 34.741 1503.1505 15:27:46.18M 2015-10-13T14:25:16.287Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.535 34.741 1503.1506 15:27:46.38M 2015-10-13T14:25:16.492Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.546 34.752 1503.1620 15:27:46.58M 2015-10-13T14:25:16.692Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.546 34.753 1503.1622 15:27:46.78M 2015-10-13T14:25:16.902Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.547 34.753 1503.1625 15:27:46.97M 2015-10-13T14:25:17.117Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.544 34.751 1503.1595 15:27:47.19M 2015-10-13T14:25:17.307Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.543 34.750 1503.1583 15:27:47.41M 2015-10-13T14:25:17.507Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.542 34.749 1503.1567 15:27:47.59M 2015-10-13T14:25:17.712Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.541 34.748 1503.1556 15:27:47.79M 2015-10-13T14:25:17.912Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.540 34.747 1503.1552 15:27:48.01M 2015-10-13T14:25:18.117Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.539 34.746 1503.1532 15:27:48.21M 2015-10-13T14:25:18.317Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.541 34.748 1503.1559 15:27:48.41M 2015-10-13T14:25:18.522Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.541 34.748 1503.1561 15:27:48.61M 2015-10-13T14:25:18.727Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.541 34.748 1503.1569 15:27:48.81M 2015-10-13T14:25:18.927Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.543 34.749 1503.1584 15:27:49.02M 2015-10-13T14:25:19.132Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.544 34.750 1503.1586 15:27:49.22M 2015-10-13T14:25:19.343Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.545 34.752 1503.1602 15:27:49.42M 2015-10-13T14:25:19.537Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.549 34.755 1503.1647 15:27:49.62M 2015-10-13T14:25:19.737Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.548 34.754 1503.1641 15:27:49.82M 2015-10-13T14:25:19.942Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.548 34.754 1503.1639 15:27:50.04M 2015-10-13T14:25:20.147Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.548 34.754 1503.1636 15:27:50.24M 2015-10-13T14:25:20.347Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.547 34.754 1503.1630 15:27:50.44M 2015-10-13T14:25:20.552Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.547 34.753 1503.1627 15:27:50.63M 2015-10-13T14:25:20.752Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.547 34.753 1503.1635 15:27:50.83M 2015-10-13T14:25:20.957Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.554 34.760 1503.1710 15:27:51.05M 2015-10-13T14:25:21.162Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.555 34.761 1503.1721 15:27:51.25M 2015-10-13T14:25:21.362Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.553 34.759 1503.1697 15:27:51.45M 2015-10-13T14:25:21.582Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.552 34.758 1503.1686 15:27:51.65M 2015-10-13T14:25:21.767Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.551 34.757 1503.1671 15:27:51.86M 2015-10-13T14:25:21.977Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.550 34.756 1503.1650 15:27:52.07M 2015-10-13T14:25:22.177Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.548 34.755 1503.1638 15:27:52.27M 2015-10-13T14:25:22.377Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.546 34.753 1503.1621 15:27:52.47M 2015-10-13T14:25:22.582Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.545 34.752 1503.1606 15:27:52.67M 2015-10-13T14:25:22.787Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.543 34.750 1503.1572 15:27:52.86M 2015-10-13T14:25:22.987Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.543 34.750 1503.1559 15:27:53.09M 2015-10-13T14:25:23.192Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.543 34.750 1503.1564 15:27:53.28M 2015-10-13T14:25:23.420Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.542 34.750 1503.1563 15:27:53.48M 2015-10-13T14:25:23.597Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.542 34.750 1503.1560 15:27:53.68M 2015-10-13T14:25:23.802Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.542 34.750 1503.1554 15:27:53.88M 2015-10-13T14:25:24.002Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.541 34.749 1503.1533 15:27:54.10M 2015-10-13T14:25:24.208Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.541 34.749 1503.1528 15:27:54.29M 2015-10-13T14:25:24.407Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.540 34.748 1503.1526 15:27:54.50M 2015-10-13T14:25:24.612Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.540 34.748 1503.1521 15:27:54.69M 2015-10-13T14:25:24.817Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.539 34.747 1503.1511 15:27:54.89M 2015-10-13T14:25:25.022Z|I-OCEAN7-304-XXXX| 26.58 13.860 41.533 34.742 1503.1454 15:27:55.11M 2015-10-13T14:25:25.222Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.536 34.744 1503.1478 15:27:55.31M 2015-10-13T14:25:25.451Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.537 34.745 1503.1489 15:27:55.51M 2015-10-13T14:25:25.632Z|I-OCEAN7-304-XXXX| 26.59 13.860 41.538 34.746 1503.1508 15:27:55.71M 2015-10-13T14:25:25.832Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.538 34.745 1503.1508 15:27:55.91M 2015-10-13T14:25:26.047Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.745 1503.1516 15:27:56.13M 2015-10-13T14:25:26.237Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.537 34.745 1503.1511 15:27:56.34M 2015-10-13T14:25:26.442Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.537 34.744 1503.1511 15:27:56.53M 2015-10-13T14:25:26.642Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.537 34.744 1503.1516 15:27:56.72M 2015-10-13T14:25:26.847Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.536 34.743 1503.1516 15:27:56.92M 2015-10-13T14:25:27.052Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1520 15:27:57.14M 2015-10-13T14:25:27.252Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.740 1503.1504 15:27:57.34M 2015-10-13T14:25:27.457Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.537 34.743 1503.1548 15:27:57.54M 2015-10-13T14:25:27.657Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.537 34.742 1503.1561 15:27:57.74M 2015-10-13T14:25:27.862Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.533 34.738 1503.1522 15:27:57.94M 2015-10-13T14:25:28.067Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.532 34.738 1503.1519 15:27:58.16M 2015-10-13T14:25:28.303Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.532 34.737 1503.1511 15:27:58.36M 2015-10-13T14:25:28.468Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.531 34.737 1503.1509 15:27:58.55M 2015-10-13T14:25:28.673Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.531 34.736 1503.1506 15:27:58.75M 2015-10-13T14:25:28.877Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.530 34.735 1503.1497 15:27:58.95M 2015-10-13T14:25:29.078Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.525 34.731 1503.1431 15:27:59.17M 2015-10-13T14:25:29.283Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.531 34.736 1503.1488 15:27:59.37M 2015-10-13T14:25:29.482Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.532 34.738 1503.1505 15:27:59.57M 2015-10-13T14:25:29.703Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.534 34.740 1503.1508 15:27:59.77M 2015-10-13T14:25:29.892Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.741 1503.1514 15:27:59.97M 2015-10-13T14:25:30.093Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.536 34.742 1503.1520 15:28:00.19M 2015-10-13T14:25:30.297Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.538 34.744 1503.1548 15:28:00.39M 2015-10-13T14:25:30.518Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.539 34.745 1503.1559 15:28:00.58M 2015-10-13T14:25:30.702Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.540 34.746 1503.1559 15:28:00.80M 2015-10-13T14:25:30.903Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.539 34.745 1503.1542 15:28:01.00M 2015-10-13T14:25:31.112Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1523 15:28:01.20M 2015-10-13T14:25:31.312Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.534 34.742 1503.1489 15:28:01.40M 2015-10-13T14:25:31.512Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.534 34.742 1503.1482 15:28:01.60M 2015-10-13T14:25:31.718Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.533 34.741 1503.1477 15:28:01.80M 2015-10-13T14:25:31.923Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.533 34.740 1503.1471 15:28:02.02M 2015-10-13T14:25:32.123Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.532 34.739 1503.1465 15:28:02.22M 2015-10-13T14:25:32.328Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.532 34.739 1503.1456 15:28:02.42M 2015-10-13T14:25:32.533Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.532 34.739 1503.1464 15:28:02.62M 2015-10-13T14:25:32.733Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.532 34.739 1503.1476 15:28:02.81M 2015-10-13T14:25:32.938Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.534 34.740 1503.1494 15:28:03.03M 2015-10-13T14:25:33.143Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.534 34.740 1503.1495 15:28:03.23M 2015-10-13T14:25:33.343Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.533 34.740 1503.1489 15:28:03.43M 2015-10-13T14:25:33.543Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.534 34.740 1503.1493 15:28:03.63M 2015-10-13T14:25:33.748Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.535 34.741 1503.1506 15:28:03.83M 2015-10-13T14:25:33.953Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.535 34.742 1503.1515 15:28:04.05M 2015-10-13T14:25:34.158Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.536 34.743 1503.1532 15:28:04.25M 2015-10-13T14:25:34.358Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.744 1503.1537 15:28:04.45M 2015-10-13T14:25:34.563Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.538 34.744 1503.1553 15:28:04.64M 2015-10-13T14:25:34.763Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.539 34.745 1503.1553 15:28:04.84M 2015-10-13T14:25:34.988Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.539 34.746 1503.1550 15:28:05.06M 2015-10-13T14:25:35.173Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.540 34.746 1503.1564 15:28:05.28M 2015-10-13T14:25:35.373Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.539 34.746 1503.1558 15:28:05.46M 2015-10-13T14:25:35.573Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.539 34.746 1503.1563 15:28:05.66M 2015-10-13T14:25:35.778Z|I-OCEAN7-304-XXXX| 26.61 13.862 41.539 34.745 1503.1554 15:28:05.86M 2015-10-13T14:25:35.978Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.538 34.745 1503.1548 15:28:06.08M 2015-10-13T14:25:36.188Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.538 34.744 1503.1542 15:28:06.27M 2015-10-13T14:25:36.388Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.538 34.744 1503.1530 15:28:06.48M 2015-10-13T14:25:36.593Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.539 34.745 1503.1541 15:28:06.68M 2015-10-13T14:25:36.793Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.539 34.746 1503.1538 15:28:06.88M 2015-10-13T14:25:36.998Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.538 34.746 1503.1532 15:28:07.09M 2015-10-13T14:25:37.203Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.539 34.746 1503.1538 15:28:07.29M 2015-10-13T14:25:37.403Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.540 34.747 1503.1549 15:28:07.49M 2015-10-13T14:25:37.603Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.540 34.747 1503.1547 15:28:07.69M 2015-10-13T14:25:37.808Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.540 34.747 1503.1542 15:28:07.89M 2015-10-13T14:25:38.013Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.539 34.746 1503.1534 15:28:08.11M 2015-10-13T14:25:38.218Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.538 34.745 1503.1528 15:28:08.31M 2015-10-13T14:25:38.418Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.537 34.744 1503.1532 15:28:08.51M 2015-10-13T14:25:38.623Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.547 34.753 1503.1647 15:28:08.71M 2015-10-13T14:25:38.823Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.541 34.746 1503.1578 15:28:08.90M 2015-10-13T14:25:39.028Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.540 34.746 1503.1576 15:28:09.12M 2015-10-13T14:25:39.233Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.540 34.745 1503.1575 15:28:09.32M 2015-10-13T14:25:39.448Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.540 34.745 1503.1571 15:28:09.52M 2015-10-13T14:25:39.633Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.540 34.745 1503.1572 15:28:09.73M 2015-10-13T14:25:39.843Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.539 34.745 1503.1569 15:28:09.92M 2015-10-13T14:25:40.043Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.549 34.753 1503.1686 15:28:10.14M 2015-10-13T14:25:40.243Z|I-OCEAN7-304-XXXX| 26.60 13.863 41.550 34.755 1503.1710 15:28:10.34M 2015-10-13T14:25:40.448Z|I-OCEAN7-304-XXXX| 26.60 13.863 41.552 34.757 1503.1731 15:28:10.53M 2015-10-13T14:25:40.653Z|I-OCEAN7-304-XXXX| 26.61 13.863 41.554 34.758 1503.1748 15:28:10.73M 2015-10-13T14:25:40.853Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.554 34.758 1503.1753 15:28:10.93M 2015-10-13T14:25:41.058Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.555 34.759 1503.1763 15:28:11.15M 2015-10-13T14:25:41.258Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.548 34.753 1503.1678 15:28:11.35M 2015-10-13T14:25:41.463Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.547 34.752 1503.1671 15:28:11.55M 2015-10-13T14:25:41.668Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.547 34.752 1503.1664 15:28:11.75M 2015-10-13T14:25:41.873Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.547 34.752 1503.1661 15:28:11.95M 2015-10-13T14:25:42.073Z|I-OCEAN7-304-XXXX| 26.61 13.863 41.546 34.751 1503.1658 15:28:12.17M 2015-10-13T14:25:42.273Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.546 34.750 1503.1654 15:28:12.37M 2015-10-13T14:25:42.478Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.545 34.750 1503.1659 15:28:12.56M 2015-10-13T14:25:42.683Z|I-OCEAN7-304-XXXX| 26.58 13.864 41.545 34.749 1503.1659 15:28:12.76M 2015-10-13T14:25:42.888Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.545 34.749 1503.1656 15:28:12.96M 2015-10-13T14:25:43.103Z|I-OCEAN7-304-XXXX| 26.61 13.863 41.545 34.750 1503.1654 15:28:13.18M 2015-10-13T14:25:43.303Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.545 34.750 1503.1650 15:28:13.38M 2015-10-13T14:25:43.493Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.546 34.751 1503.1655 15:28:13.58M 2015-10-13T14:25:43.693Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.546 34.751 1503.1656 15:28:13.78M 2015-10-13T14:25:43.918Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.547 34.752 1503.1667 15:28:14.98M 2015-10-13T14:25:44.103Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.548 34.753 1503.1670 15:28:14.21M 2015-10-13T14:25:44.308Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.549 34.754 1503.1671 15:28:14.40M 2015-10-13T14:25:44.508Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.549 34.754 1503.1665 15:28:14.59M 2015-10-13T14:25:44.708Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.541 34.747 1503.1575 15:28:14.79M 2015-10-13T14:25:44.918Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.540 34.746 1503.1565 15:28:15.01M 2015-10-13T14:25:45.118Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.540 34.746 1503.1567 15:28:15.21M 2015-10-13T14:25:45.318Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.539 34.745 1503.1553 15:28:15.41M 2015-10-13T14:25:45.523Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.537 34.744 1503.1522 15:28:15.61M 2015-10-13T14:25:45.728Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.536 34.744 1503.1501 15:28:15.81M 2015-10-13T14:25:45.928Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.535 34.742 1503.1488 15:28:16.03M 2015-10-13T14:25:46.128Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.534 34.741 1503.1470 15:28:16.23M 2015-10-13T14:25:46.338Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.533 34.741 1503.1464 15:28:16.42M 2015-10-13T14:25:46.544Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.533 34.741 1503.1466 15:28:16.62M 2015-10-13T14:25:46.743Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.534 34.742 1503.1458 15:28:16.82M 2015-10-13T14:25:46.948Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.534 34.742 1503.1458 15:28:17.04M 2015-10-13T14:25:47.148Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.534 34.743 1503.1459 15:28:17.24M 2015-10-13T14:25:47.348Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.535 34.743 1503.1461 15:28:17.44M 2015-10-13T14:25:47.553Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.535 34.743 1503.1461 15:28:17.64M 2015-10-13T14:25:47.753Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.535 34.744 1503.1461 15:28:17.84M 2015-10-13T14:25:47.963Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.536 34.745 1503.1449 15:28:18.05M 2015-10-13T14:25:48.163Z|I-OCEAN7-304-XXXX| 26.51 13.858 41.536 34.745 1503.1433 15:28:18.26M 2015-10-13T14:25:48.384Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.536 34.746 1503.1438 15:28:18.45M 2015-10-13T14:25:48.568Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.535 34.744 1503.1420 15:28:18.67M 2015-10-13T14:25:48.773Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.535 34.745 1503.1420 15:28:18.85M 2015-10-13T14:25:48.978Z|I-OCEAN7-304-XXXX| 26.51 13.858 41.534 34.744 1503.1410 15:28:19.07M 2015-10-13T14:25:49.178Z|I-OCEAN7-304-XXXX| 26.52 13.858 41.534 34.744 1503.1414 15:28:19.27M 2015-10-13T14:25:49.378Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.534 34.744 1503.1418 15:28:19.47M 2015-10-13T14:25:49.589Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.533 34.743 1503.1414 15:28:19.67M 2015-10-13T14:25:49.788Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.532 34.741 1503.1398 15:28:19.87M 2015-10-13T14:25:49.993Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.530 34.740 1503.1382 15:28:20.09M 2015-10-13T14:25:50.193Z|I-OCEAN7-304-XXXX| 26.51 13.858 41.530 34.740 1503.1370 15:28:20.29M 2015-10-13T14:25:50.398Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.531 34.741 1503.1377 15:28:20.49M 2015-10-13T14:25:50.598Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.531 34.742 1503.1385 15:28:20.68M 2015-10-13T14:25:50.803Z|I-OCEAN7-304-XXXX| 26.55 13.858 41.532 34.742 1503.1393 15:28:20.88M 2015-10-13T14:25:51.008Z|I-OCEAN7-304-XXXX| 26.61 13.858 41.532 34.742 1503.1410 15:28:21.10M 2015-10-13T14:25:51.208Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.532 34.742 1503.1407 15:28:21.30M 2015-10-13T14:25:51.408Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.533 34.743 1503.1405 15:28:21.50M 2015-10-13T14:25:51.613Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.534 34.745 1503.1409 15:28:21.70M 2015-10-13T14:25:51.818Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.535 34.746 1503.1411 15:28:21.90M 2015-10-13T14:25:52.023Z|I-OCEAN7-304-XXXX| 26.57 13.857 41.538 34.749 1503.1439 15:28:22.12M 2015-10-13T14:25:52.223Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.538 34.749 1503.1443 15:28:22.32M 2015-10-13T14:25:52.428Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.538 34.749 1503.1440 15:28:22.51M 2015-10-13T14:25:52.628Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.538 34.749 1503.1436 15:28:22.71M 2015-10-13T14:25:52.848Z|I-OCEAN7-304-XXXX| 26.58 13.857 41.537 34.748 1503.1429 15:28:22.91M 2015-10-13T14:25:53.034Z|I-OCEAN7-304-XXXX| 26.61 13.857 41.536 34.747 1503.1434 15:28:23.15M 2015-10-13T14:25:53.239Z|I-OCEAN7-304-XXXX| 26.57 13.858 41.535 34.746 1503.1422 15:28:23.33M 2015-10-13T14:25:53.444Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.538 34.748 1503.1453 15:28:23.53M 2015-10-13T14:25:53.649Z|I-OCEAN7-304-XXXX| 26.54 13.858 41.530 34.740 1503.1373 15:28:23.73M 2015-10-13T14:25:53.849Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.529 34.739 1503.1372 15:28:23.93M 2015-10-13T14:25:54.053Z|I-OCEAN7-304-XXXX| 26.56 13.858 41.530 34.740 1503.1381 15:28:24.15M 2015-10-13T14:25:54.253Z|I-OCEAN7-304-XXXX| 26.58 13.858 41.531 34.741 1503.1403 15:28:24.35M 2015-10-13T14:25:54.459Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.532 34.742 1503.1420 15:28:24.55M 2015-10-13T14:25:54.659Z|I-OCEAN7-304-XXXX| 26.61 13.859 41.543 34.752 1503.1549 15:28:24.74M 2015-10-13T14:25:54.864Z|I-OCEAN7-304-XXXX| 26.56 13.859 41.544 34.752 1503.1556 15:28:24.94M 2015-10-13T14:25:55.069Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.545 34.753 1503.1567 15:28:25.16M 2015-10-13T14:25:55.269Z|I-OCEAN7-304-XXXX| 26.61 13.860 41.545 34.753 1503.1581 15:28:25.36M 2015-10-13T14:25:55.474Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.545 34.753 1503.1576 15:28:25.56M 2015-10-13T14:25:55.674Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.546 34.754 1503.1582 15:28:25.76M 2015-10-13T14:25:55.879Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.546 34.754 1503.1580 15:28:25.96M 2015-10-13T14:25:56.079Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.546 34.755 1503.1572 15:28:26.18M 2015-10-13T14:25:56.284Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.546 34.755 1503.1567 15:28:26.37M 2015-10-13T14:25:56.489Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.547 34.755 1503.1576 15:28:26.57M 2015-10-13T14:25:56.689Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.546 34.754 1503.1563 15:28:26.77M 2015-10-13T14:25:56.894Z|I-OCEAN7-304-XXXX| 26.60 13.859 41.546 34.754 1503.1569 15:28:26.97M 2015-10-13T14:25:57.099Z|I-OCEAN7-304-XXXX| 26.57 13.859 41.545 34.754 1503.1561 15:28:27.19M 2015-10-13T14:25:57.343Z|I-OCEAN7-304-XXXX| 26.58 13.859 41.545 34.753 1503.1558 15:28:27.39M 2015-10-13T14:25:57.504Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.546 34.755 1503.1567 15:28:27.60M 2015-10-13T14:25:57.709Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.546 34.755 1503.1572 15:28:27.79M 2015-10-13T14:25:57.909Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.546 34.754 1503.1575 15:28:28.01M 2015-10-13T14:25:58.109Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.546 34.754 1503.1576 15:28:28.20M 2015-10-13T14:25:58.314Z|I-OCEAN7-304-XXXX| 26.54 13.859 41.550 34.757 1503.1616 15:28:28.40M 2015-10-13T14:25:58.519Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.550 34.757 1503.1627 15:28:28.60M 2015-10-13T14:25:58.719Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.549 34.756 1503.1615 15:28:28.80M 2015-10-13T14:25:58.924Z|I-OCEAN7-304-XXXX| 26.56 13.860 41.548 34.755 1503.1609 15:28:29.02M 2015-10-13T14:25:59.129Z|I-OCEAN7-304-XXXX| 26.57 13.860 41.547 34.754 1503.1598 15:28:29.22M 2015-10-13T14:25:59.329Z|I-OCEAN7-304-XXXX| 26.54 13.860 41.554 34.761 1503.1674 15:28:29.42M 2015-10-13T14:25:59.534Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.554 34.761 1503.1661 15:28:29.62M 2015-10-13T14:25:59.734Z|I-OCEAN7-304-XXXX| 26.52 13.859 41.553 34.761 1503.1652 15:28:29.82M 2015-10-13T14:25:59.939Z|I-OCEAN7-304-XXXX| 26.51 13.859 41.553 34.761 1503.1644 15:28:30.04M