2015-10-13T14:24:00.154Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.532 34.740 1503.1465 15:26:30.24M 2015-10-13T14:24:00.359Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.743 1503.1521 15:26:30.44M 2015-10-13T14:24:00.559Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.537 34.744 1503.1519 15:26:30.64M 2015-10-13T14:24:00.764Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1521 15:26:30.84M 2015-10-13T14:24:00.969Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.537 34.744 1503.1520 15:26:31.06M 2015-10-13T14:24:01.185Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.538 34.745 1503.1520 15:26:31.26M 2015-10-13T14:24:01.369Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.538 34.746 1503.1527 15:26:31.47M 2015-10-13T14:24:01.574Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.539 34.746 1503.1538 15:26:31.65M 2015-10-13T14:24:01.779Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.540 34.746 1503.1547 15:26:31.85M 2015-10-13T14:24:01.979Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.539 34.746 1503.1550 15:26:32.07M 2015-10-13T14:24:02.186Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.539 34.746 1503.1548 15:26:32.27M 2015-10-13T14:24:02.389Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1544 15:26:32.47M 2015-10-13T14:24:02.589Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.539 34.745 1503.1549 15:26:32.67M 2015-10-13T14:24:02.794Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.538 34.744 1503.1544 15:26:32.87M 2015-10-13T14:24:02.999Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.537 34.743 1503.1537 15:26:33.09M 2015-10-13T14:24:03.199Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.537 34.743 1503.1538 15:26:33.29M 2015-10-13T14:24:03.404Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.542 34.748 1503.1593 15:26:33.48M 2015-10-13T14:24:03.604Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.542 34.748 1503.1598 15:26:33.68M 2015-10-13T14:24:03.809Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.542 34.748 1503.1603 15:26:33.88M 2015-10-13T14:24:04.009Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.543 34.748 1503.1599 15:26:34.10M 2015-10-13T14:24:04.214Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.543 34.748 1503.1599 15:26:34.30M 2015-10-13T14:24:04.419Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.542 34.748 1503.1594 15:26:34.50M 2015-10-13T14:24:04.619Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.542 34.748 1503.1595 15:26:34.70M 2015-10-13T14:24:04.826Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.543 34.748 1503.1616 15:26:34.90M 2015-10-13T14:24:05.025Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.543 34.748 1503.1611 15:26:35.12M 2015-10-13T14:24:05.229Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.534 34.740 1503.1525 15:26:35.32M 2015-10-13T14:24:05.434Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.534 34.740 1503.1516 15:26:35.52M 2015-10-13T14:24:05.654Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.533 34.739 1503.1510 15:26:35.71M 2015-10-13T14:24:05.839Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.533 34.739 1503.1497 15:26:35.93M 2015-10-13T14:24:06.044Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.533 34.739 1503.1500 15:26:36.13M 2015-10-13T14:24:06.244Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.533 34.740 1503.1493 15:26:36.33M 2015-10-13T14:24:06.444Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.533 34.739 1503.1487 15:26:36.53M 2015-10-13T14:24:06.649Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.532 34.738 1503.1477 15:26:36.73M 2015-10-13T14:24:06.854Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.532 34.739 1503.1477 15:26:36.93M 2015-10-13T14:24:07.054Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.532 34.738 1503.1489 15:26:37.15M 2015-10-13T14:24:07.259Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.533 34.739 1503.1494 15:26:37.34M 2015-10-13T14:24:07.466Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.533 34.739 1503.1494 15:26:37.54M 2015-10-13T14:24:07.665Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.533 34.739 1503.1499 15:26:37.74M 2015-10-13T14:24:07.869Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.534 34.740 1503.1500 15:26:37.94M 2015-10-13T14:24:08.069Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.534 34.740 1503.1495 15:26:38.16M 2015-10-13T14:24:08.274Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.534 34.740 1503.1486 15:26:38.36M 2015-10-13T14:24:08.474Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.534 34.741 1503.1478 15:26:38.56M 2015-10-13T14:24:08.679Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.534 34.742 1503.1476 15:26:38.76M 2015-10-13T14:24:08.879Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.534 34.742 1503.1475 15:26:38.96M 2015-10-13T14:24:09.089Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.534 34.742 1503.1470 15:26:39.17M 2015-10-13T14:24:09.289Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.534 34.742 1503.1471 15:26:39.38M 2015-10-13T14:24:09.503Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.533 34.741 1503.1464 15:26:39.57M 2015-10-13T14:24:09.694Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.533 34.740 1503.1458 15:26:39.77M 2015-10-13T14:24:09.899Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.532 34.740 1503.1456 15:26:39.97M 2015-10-13T14:24:10.119Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.532 34.740 1503.1458 15:26:40.19M 2015-10-13T14:24:10.305Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1461 15:26:40.41M 2015-10-13T14:24:10.504Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1467 15:26:40.59M 2015-10-13T14:24:10.709Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1458 15:26:40.79M 2015-10-13T14:24:10.914Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1520 15:26:41.01M 2015-10-13T14:24:11.119Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.540 34.748 1503.1522 15:26:41.21M 2015-10-13T14:24:11.319Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.542 34.749 1503.1542 15:26:41.41M 2015-10-13T14:24:11.519Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.540 34.748 1503.1533 15:26:41.61M 2015-10-13T14:24:11.724Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.530 34.738 1503.1417 15:26:41.80M 2015-10-13T14:24:11.929Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.528 34.736 1503.1407 15:26:42.02M 2015-10-13T14:24:12.134Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.527 34.735 1503.1399 15:26:42.22M 2015-10-13T14:24:12.334Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.527 34.735 1503.1396 15:26:42.42M 2015-10-13T14:24:12.539Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.526 34.734 1503.1396 15:26:42.62M 2015-10-13T14:24:12.746Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.526 34.734 1503.1393 15:26:42.82M 2015-10-13T14:24:12.945Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.526 34.734 1503.1394 15:26:43.04M 2015-10-13T14:24:13.183Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.526 34.733 1503.1392 15:26:43.24M 2015-10-13T14:24:13.349Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.526 34.734 1503.1395 15:26:43.43M 2015-10-13T14:24:13.582Z|I-OCEAN7-304-XXXX| 26.62 13.861 41.528 34.735 1503.1420 15:26:43.63M 2015-10-13T14:24:13.754Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.529 34.736 1503.1428 15:26:43.83M 2015-10-13T14:24:13.959Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.529 34.737 1503.1448 15:26:44.05M 2015-10-13T14:24:14.159Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.530 34.737 1503.1461 15:26:44.25M 2015-10-13T14:24:14.364Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.530 34.737 1503.1472 15:26:44.45M 2015-10-13T14:24:14.584Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.531 34.737 1503.1478 15:26:44.65M 2015-10-13T14:24:14.769Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.531 34.738 1503.1492 15:26:44.86M 2015-10-13T14:24:14.974Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.533 34.739 1503.1512 15:26:45.06M 2015-10-13T14:24:15.179Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.534 34.740 1503.1516 15:26:45.26M 2015-10-13T14:24:15.379Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.740 1503.1516 15:26:45.46M 2015-10-13T14:24:15.588Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1517 15:26:45.66M 2015-10-13T14:24:15.789Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1519 15:26:45.86M 2015-10-13T14:24:15.989Z|I-OCEAN7-304-XXXX| 26.62 13.862 41.535 34.741 1503.1523 15:26:46.08M 2015-10-13T14:24:16.194Z|I-OCEAN7-304-XXXX| 26.65 13.862 41.535 34.741 1503.1530 15:26:46.28M 2015-10-13T14:24:16.394Z|I-OCEAN7-304-XXXX| 26.60 13.862 41.535 34.741 1503.1530 15:26:46.48M 2015-10-13T14:24:16.599Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.535 34.741 1503.1527 15:26:46.68M 2015-10-13T14:24:16.804Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1521 15:26:46.88M 2015-10-13T14:24:17.004Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.536 34.742 1503.1520 15:26:47.10M 2015-10-13T14:24:17.209Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.536 34.742 1503.1533 15:26:47.30M 2015-10-13T14:24:17.409Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.537 34.743 1503.1528 15:26:47.50M 2015-10-13T14:24:17.609Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.537 34.743 1503.1541 15:26:47.69M 2015-10-13T14:24:17.814Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.537 34.743 1503.1543 15:26:47.89M 2015-10-13T14:24:18.019Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.537 34.743 1503.1532 15:26:48.11M 2015-10-13T14:24:18.226Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.537 34.742 1503.1571 15:26:48.31M 2015-10-13T14:24:18.425Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.537 34.742 1503.1577 15:26:48.51M 2015-10-13T14:24:18.630Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.537 34.742 1503.1577 15:26:48.71M 2015-10-13T14:24:18.856Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.742 1503.1569 15:26:48.91M 2015-10-13T14:24:19.050Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.537 34.742 1503.1572 15:26:49.12M 2015-10-13T14:24:19.235Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.537 34.742 1503.1569 15:26:49.34M 2015-10-13T14:24:19.439Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.538 34.743 1503.1572 15:26:49.52M 2015-10-13T14:24:19.644Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.537 34.742 1503.1570 15:26:49.72M 2015-10-13T14:24:19.844Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.537 34.742 1503.1561 15:26:49.92M 2015-10-13T14:24:20.049Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.537 34.742 1503.1556 15:26:50.14M 2015-10-13T14:24:20.254Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.536 34.742 1503.1547 15:26:50.34M 2015-10-13T14:24:20.455Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.536 34.741 1503.1547 15:26:50.54M 2015-10-13T14:24:20.659Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.536 34.741 1503.1547 15:26:50.74M 2015-10-13T14:24:20.865Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.536 34.742 1503.1548 15:26:50.94M 2015-10-13T14:24:21.065Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.536 34.742 1503.1539 15:26:51.16M 2015-10-13T14:24:21.270Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.536 34.742 1503.1531 15:26:51.35M 2015-10-13T14:24:21.470Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.536 34.742 1503.1521 15:26:51.56M 2015-10-13T14:24:21.674Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.536 34.742 1503.1527 15:26:51.75M 2015-10-13T14:24:21.875Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1466 15:26:51.95M 2015-10-13T14:24:22.080Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1465 15:26:52.17M 2015-10-13T14:24:22.285Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1470 15:26:52.37M 2015-10-13T14:24:22.485Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.531 34.737 1503.1469 15:26:52.57M 2015-10-13T14:24:22.703Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.532 34.739 1503.1475 15:26:52.77M 2015-10-13T14:24:22.890Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.533 34.739 1503.1483 15:26:52.97M 2015-10-13T14:24:23.095Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.533 34.740 1503.1493 15:26:53.18M 2015-10-13T14:24:23.300Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.534 34.740 1503.1499 15:26:53.38M 2015-10-13T14:24:23.520Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.535 34.741 1503.1510 15:26:53.58M 2015-10-13T14:24:23.705Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.535 34.742 1503.1514 15:26:53.80M 2015-10-13T14:24:23.907Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.536 34.742 1503.1511 15:26:54.00M 2015-10-13T14:24:24.110Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1517 15:26:54.20M 2015-10-13T14:24:24.343Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.537 34.743 1503.1522 15:26:54.40M 2015-10-13T14:24:24.515Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.537 34.743 1503.1531 15:26:54.60M 2015-10-13T14:24:24.720Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.538 34.744 1503.1533 15:26:54.80M 2015-10-13T14:24:24.920Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.539 34.746 1503.1541 15:26:55.02M 2015-10-13T14:24:25.125Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.534 34.741 1503.1477 15:26:55.21M 2015-10-13T14:24:25.330Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.534 34.741 1503.1476 15:26:55.41M 2015-10-13T14:24:25.530Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.534 34.742 1503.1483 15:26:55.61M 2015-10-13T14:24:25.735Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.535 34.742 1503.1490 15:26:55.81M 2015-10-13T14:24:25.940Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.534 34.741 1503.1490 15:26:56.03M 2015-10-13T14:24:26.140Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.535 34.740 1503.1553 15:26:56.23M 2015-10-13T14:24:26.345Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.535 34.739 1503.1565 15:26:56.43M 2015-10-13T14:24:26.550Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.534 34.738 1503.1563 15:26:56.63M 2015-10-13T14:24:26.752Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.535 34.739 1503.1558 15:26:56.82M 2015-10-13T14:24:26.955Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.535 34.740 1503.1547 15:26:57.05M 2015-10-13T14:24:27.155Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.536 34.741 1503.1538 15:26:57.24M 2015-10-13T14:24:27.383Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.742 1503.1541 15:26:57.44M 2015-10-13T14:24:27.565Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.537 34.743 1503.1545 15:26:57.64M 2015-10-13T14:24:27.765Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.538 34.744 1503.1552 15:26:57.84M 2015-10-13T14:24:27.987Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.538 34.745 1503.1537 15:26:58.06M 2015-10-13T14:24:28.170Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.538 34.745 1503.1537 15:26:58.28M 2015-10-13T14:24:28.375Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.744 1503.1528 15:26:58.46M 2015-10-13T14:24:28.575Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1522 15:26:58.66M 2015-10-13T14:24:28.780Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1520 15:26:58.86M 2015-10-13T14:24:28.985Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.743 1503.1516 15:26:59.08M 2015-10-13T14:24:29.187Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.535 34.742 1503.1503 15:26:59.28M 2015-10-13T14:24:29.390Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.742 1503.1506 15:26:59.47M 2015-10-13T14:24:29.595Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1473 15:26:59.67M 2015-10-13T14:24:29.795Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.532 34.739 1503.1465 15:26:59.87M 2015-10-13T14:24:29.995Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.535 34.742 1503.1499 15:27:00.09M 2015-10-13T14:24:30.200Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.536 34.743 1503.1512 15:27:00.29M 2015-10-13T14:24:30.423Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.537 34.743 1503.1523 15:27:00.48M 2015-10-13T14:24:30.610Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.538 34.744 1503.1541 15:27:00.68M 2015-10-13T14:24:30.810Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1554 15:27:00.89M 2015-10-13T14:24:31.015Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.741 1503.1521 15:27:01.11M 2015-10-13T14:24:31.215Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.534 34.740 1503.1512 15:27:01.30M 2015-10-13T14:24:31.420Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.739 1503.1514 15:27:01.50M 2015-10-13T14:24:31.620Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.532 34.738 1503.1498 15:27:01.70M 2015-10-13T14:24:31.826Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.532 34.738 1503.1492 15:27:01.90M 2015-10-13T14:24:32.030Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.531 34.737 1503.1482 15:27:02.12M 2015-10-13T14:24:32.235Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.530 34.737 1503.1476 15:27:02.32M 2015-10-13T14:24:32.450Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.530 34.736 1503.1471 15:27:02.52M 2015-10-13T14:24:32.663Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.530 34.736 1503.1476 15:27:02.73M 2015-10-13T14:24:32.840Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.529 34.735 1503.1477 15:27:02.92M 2015-10-13T14:24:33.045Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.529 34.735 1503.1472 15:27:03.14M 2015-10-13T14:24:33.245Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.529 34.735 1503.1472 15:27:03.33M 2015-10-13T14:24:33.450Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.529 34.735 1503.1464 15:27:03.53M 2015-10-13T14:24:33.655Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.528 34.735 1503.1454 15:27:03.73M 2015-10-13T14:24:33.855Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.535 34.741 1503.1512 15:27:03.93M 2015-10-13T14:24:34.060Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1525 15:27:04.15M 2015-10-13T14:24:34.260Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.740 1503.1498 15:27:04.35M 2015-10-13T14:24:34.468Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.532 34.739 1503.1486 15:27:04.55M 2015-10-13T14:24:34.670Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.532 34.738 1503.1482 15:27:04.75M 2015-10-13T14:24:34.903Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.532 34.738 1503.1475 15:27:04.95M 2015-10-13T14:24:35.075Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1476 15:27:05.16M 2015-10-13T14:24:35.275Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.532 34.739 1503.1471 15:27:05.36M 2015-10-13T14:24:35.480Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.532 34.739 1503.1470 15:27:05.56M 2015-10-13T14:24:35.685Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.533 34.740 1503.1471 15:27:05.76M 2015-10-13T14:24:35.890Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.536 34.743 1503.1517 15:27:05.96M 2015-10-13T14:24:36.090Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1521 15:27:06.18M 2015-10-13T14:24:36.295Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.539 34.745 1503.1533 15:27:06.38M 2015-10-13T14:24:36.495Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.533 34.740 1503.1481 15:27:06.58M 2015-10-13T14:24:36.700Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.533 34.740 1503.1473 15:27:06.78M 2015-10-13T14:24:36.920Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.532 34.739 1503.1470 15:27:07.00M 2015-10-13T14:24:37.106Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.532 34.739 1503.1471 15:27:07.21M 2015-10-13T14:24:37.305Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.532 34.738 1503.1470 15:27:07.40M 2015-10-13T14:24:37.510Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.531 34.738 1503.1460 15:27:07.59M 2015-10-13T14:24:37.715Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1461 15:27:07.79M 2015-10-13T14:24:37.915Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.529 34.736 1503.1438 15:27:08.01M 2015-10-13T14:24:38.120Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1433 15:27:08.21M 2015-10-13T14:24:38.325Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.529 34.736 1503.1439 15:27:08.41M 2015-10-13T14:24:38.526Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.526 34.733 1503.1399 15:27:08.61M 2015-10-13T14:24:38.730Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.530 34.737 1503.1438 15:27:08.81M 2015-10-13T14:24:38.930Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.531 34.738 1503.1455 15:27:09.03M 2015-10-13T14:24:39.135Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.739 1503.1482 15:27:09.22M 2015-10-13T14:24:39.335Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.534 34.741 1503.1497 15:27:09.42M 2015-10-13T14:24:39.544Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.536 34.742 1503.1517 15:27:09.62M 2015-10-13T14:24:39.747Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.538 34.744 1503.1545 15:27:09.82M 2015-10-13T14:24:39.950Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.542 34.748 1503.1592 15:27:10.04M 2015-10-13T14:24:40.183Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.748 1503.1609 15:27:10.24M 2015-10-13T14:24:40.350Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.544 34.749 1503.1614 15:27:10.44M 2015-10-13T14:24:40.555Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.544 34.749 1503.1616 15:27:10.64M 2015-10-13T14:24:40.760Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.549 34.753 1503.1699 15:27:10.84M 2015-10-13T14:24:40.960Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.550 34.754 1503.1702 15:27:11.06M 2015-10-13T14:24:41.165Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.550 34.755 1503.1698 15:27:11.25M 2015-10-13T14:24:41.386Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.546 34.752 1503.1649 15:27:11.45M 2015-10-13T14:24:41.570Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.546 34.751 1503.1641 15:27:11.67M 2015-10-13T14:24:41.770Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.546 34.751 1503.1628 15:27:11.85M 2015-10-13T14:24:41.975Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.545 34.750 1503.1626 15:27:12.07M 2015-10-13T14:24:42.180Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.544 34.749 1503.1626 15:27:12.27M 2015-10-13T14:24:42.386Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1613 15:27:12.47M 2015-10-13T14:24:42.623Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.544 34.749 1503.1606 15:27:12.67M 2015-10-13T14:24:42.790Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.544 34.750 1503.1609 15:27:12.87M 2015-10-13T14:24:43.023Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.546 34.752 1503.1622 15:27:13.08M 2015-10-13T14:24:43.196Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.547 34.753 1503.1635 15:27:13.28M 2015-10-13T14:24:43.401Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.550 34.756 1503.1661 15:27:13.48M 2015-10-13T14:24:43.601Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.553 34.759 1503.1692 15:27:13.68M 2015-10-13T14:24:43.806Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.553 34.759 1503.1691 15:27:13.88M 2015-10-13T14:24:44.011Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.554 34.760 1503.1691 15:27:14.10M 2015-10-13T14:24:44.210Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.554 34.760 1503.1707 15:27:14.30M 2015-10-13T14:24:44.415Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.555 34.761 1503.1718 15:27:14.50M 2015-10-13T14:24:44.616Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.556 34.761 1503.1730 15:27:14.70M 2015-10-13T14:24:44.820Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.556 34.762 1503.1736 15:27:14.90M 2015-10-13T14:24:45.027Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.557 34.762 1503.1737 15:27:15.11M 2015-10-13T14:24:45.225Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.556 34.762 1503.1726 15:27:15.32M 2015-10-13T14:24:45.426Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.555 34.761 1503.1716 15:27:15.51M 2015-10-13T14:24:45.631Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.554 34.759 1503.1704 15:27:15.71M 2015-10-13T14:24:45.851Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.552 34.758 1503.1688 15:27:15.91M 2015-10-13T14:24:46.035Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.551 34.757 1503.1675 15:27:16.15M 2015-10-13T14:24:46.241Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.550 34.756 1503.1659 15:27:16.33M 2015-10-13T14:24:46.446Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.549 34.755 1503.1648 15:27:16.53M 2015-10-13T14:24:46.651Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.547 34.753 1503.1637 15:27:16.73M 2015-10-13T14:24:46.846Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.545 34.751 1503.1617 15:27:16.93M 2015-10-13T14:24:47.056Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.544 34.749 1503.1610 15:27:17.14M 2015-10-13T14:24:47.256Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.538 34.744 1503.1554 15:27:17.34M 2015-10-13T14:24:47.456Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.534 34.740 1503.1506 15:27:17.54M 2015-10-13T14:24:47.661Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.533 34.740 1503.1495 15:27:17.74M 2015-10-13T14:24:47.866Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.533 34.739 1503.1495 15:27:17.94M 2015-10-13T14:24:48.066Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.532 34.738 1503.1494 15:27:18.16M 2015-10-13T14:24:48.271Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.532 34.738 1503.1495 15:27:18.36M 2015-10-13T14:24:48.476Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1487 15:27:18.56M 2015-10-13T14:24:48.676Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.532 34.738 1503.1484 15:27:18.76M 2015-10-13T14:24:48.881Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.532 34.739 1503.1482 15:27:18.96M 2015-10-13T14:24:49.103Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.533 34.740 1503.1482 15:27:19.17M 2015-10-13T14:24:49.286Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.535 34.742 1503.1500 15:27:19.37M 2015-10-13T14:24:49.491Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.537 34.744 1503.1510 15:27:19.57M 2015-10-13T14:24:49.691Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.540 34.747 1503.1553 15:27:19.77M 2015-10-13T14:24:49.896Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.541 34.748 1503.1550 15:27:19.97M 2015-10-13T14:24:50.096Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.541 34.748 1503.1548 15:27:20.19M 2015-10-13T14:24:50.316Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.541 34.748 1503.1545 15:27:20.39M 2015-10-13T14:24:50.506Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.541 34.748 1503.1537 15:27:20.60M 2015-10-13T14:24:50.706Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.540 34.747 1503.1532 15:27:20.79M 2015-10-13T14:24:50.911Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.538 34.746 1503.1510 15:27:21.01M 2015-10-13T14:24:51.111Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.537 34.745 1503.1495 15:27:21.20M 2015-10-13T14:24:51.316Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.537 34.745 1503.1497 15:27:21.40M 2015-10-13T14:24:51.521Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.538 34.745 1503.1510 15:27:21.60M 2015-10-13T14:24:51.721Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.539 34.745 1503.1531 15:27:21.80M 2015-10-13T14:24:51.926Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.540 34.746 1503.1548 15:27:22.02M 2015-10-13T14:24:52.126Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.746 1503.1545 15:27:22.22M 2015-10-13T14:24:52.331Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.545 34.751 1503.1620 15:27:22.42M 2015-10-13T14:24:52.531Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.547 34.752 1503.1639 15:27:22.62M 2015-10-13T14:24:52.736Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.548 34.754 1503.1649 15:27:22.81M 2015-10-13T14:24:52.941Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.550 34.755 1503.1675 15:27:23.03M 2015-10-13T14:24:53.146Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.551 34.756 1503.1691 15:27:23.23M 2015-10-13T14:24:53.346Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.553 34.758 1503.1713 15:27:23.43M 2015-10-13T14:24:53.551Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.544 34.749 1503.1609 15:27:23.63M 2015-10-13T14:24:53.751Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1595 15:27:23.83M 2015-10-13T14:24:53.956Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.542 34.748 1503.1583 15:27:24.05M 2015-10-13T14:24:54.161Z|I-OCEAN7-304-XXXX| 26.63 13.861 41.540 34.747 1503.1569 15:27:24.25M 2015-10-13T14:24:54.361Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.539 34.746 1503.1542 15:27:24.45M 2015-10-13T14:24:54.566Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.536 34.743 1503.1511 15:27:24.64M 2015-10-13T14:24:54.786Z|I-OCEAN7-304-XXXX| 26.59 13.861 41.535 34.742 1503.1503 15:27:24.85M 2015-10-13T14:24:54.971Z|I-OCEAN7-304-XXXX| 26.63 13.861 41.534 34.741 1503.1494 15:27:25.08M 2015-10-13T14:24:55.176Z|I-OCEAN7-304-XXXX| 26.62 13.861 41.533 34.740 1503.1479 15:27:25.26M 2015-10-13T14:24:55.376Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.534 34.741 1503.1477 15:27:25.46M 2015-10-13T14:24:55.581Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.534 34.742 1503.1493 15:27:25.66M 2015-10-13T14:24:55.786Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.535 34.742 1503.1499 15:27:25.86M 2015-10-13T14:24:55.986Z|I-OCEAN7-304-XXXX| 26.62 13.862 41.543 34.749 1503.1600 15:27:26.08M 2015-10-13T14:24:56.187Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.544 34.750 1503.1605 15:27:26.28M 2015-10-13T14:24:56.391Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.545 34.751 1503.1615 15:27:26.47M 2015-10-13T14:24:56.596Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.545 34.752 1503.1625 15:27:26.68M 2015-10-13T14:24:56.796Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.547 34.753 1503.1630 15:27:26.88M 2015-10-13T14:24:57.001Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.547 34.753 1503.1637 15:27:27.09M 2015-10-13T14:24:57.201Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.547 34.753 1503.1628 15:27:27.29M 2015-10-13T14:24:57.411Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.547 34.753 1503.1637 15:27:27.49M 2015-10-13T14:24:57.611Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.547 34.753 1503.1621 15:27:27.69M 2015-10-13T14:24:57.811Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.546 34.753 1503.1613 15:27:27.89M 2015-10-13T14:24:58.016Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.545 34.752 1503.1605 15:27:28.11M 2015-10-13T14:24:58.221Z|I-OCEAN7-304-XXXX| 26.61 13.861 41.544 34.751 1503.1599 15:27:28.31M 2015-10-13T14:24:58.421Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.534 34.741 1503.1488 15:27:28.51M 2015-10-13T14:24:58.626Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.534 34.742 1503.1489 15:27:28.71M 2015-10-13T14:24:58.826Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.535 34.742 1503.1479 15:27:28.91M 2015-10-13T14:24:59.031Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.535 34.743 1503.1472 15:27:29.12M 2015-10-13T14:24:59.251Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.535 34.744 1503.1466 15:27:29.32M 2015-10-13T14:24:59.436Z|I-OCEAN7-304-XXXX| 26.55 13.860 41.541 34.749 1503.1522 15:27:29.54M 2015-10-13T14:24:59.641Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.537 34.746 1503.1481 15:27:29.72M 2015-10-13T14:24:59.841Z|I-OCEAN7-304-XXXX| 26.55 13.859 41.538 34.746 1503.1487 15:27:29.92M