2015-10-13T14:23:00.056Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.535 34.740 1503.1566 15:25:30.15M 2015-10-13T14:23:00.256Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.536 34.740 1503.1570 15:25:30.34M 2015-10-13T14:23:00.461Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.536 34.740 1503.1570 15:25:30.54M 2015-10-13T14:23:00.666Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.535 34.740 1503.1554 15:25:30.74M 2015-10-13T14:23:00.871Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.738 1503.1539 15:25:30.94M 2015-10-13T14:23:01.076Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.533 34.738 1503.1542 15:25:31.16M 2015-10-13T14:23:01.303Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.737 1503.1534 15:25:31.36M 2015-10-13T14:23:01.481Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.533 34.738 1503.1537 15:25:31.56M 2015-10-13T14:23:01.681Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.531 34.736 1503.1508 15:25:31.76M 2015-10-13T14:23:01.886Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.530 34.736 1503.1495 15:25:31.96M 2015-10-13T14:23:02.091Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.531 34.736 1503.1494 15:25:32.17M 2015-10-13T14:23:02.291Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.531 34.736 1503.1501 15:25:32.37M 2015-10-13T14:23:02.491Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.532 34.737 1503.1514 15:25:32.57M 2015-10-13T14:23:02.696Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.533 34.738 1503.1515 15:25:32.77M 2015-10-13T14:23:02.896Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.533 34.738 1503.1510 15:25:32.97M 2015-10-13T14:23:03.121Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.532 34.738 1503.1506 15:25:33.19M 2015-10-13T14:23:03.306Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.533 34.739 1503.1514 15:25:33.40M 2015-10-13T14:23:03.543Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.534 34.740 1503.1525 15:25:33.59M 2015-10-13T14:23:03.711Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.536 34.741 1503.1548 15:25:33.79M 2015-10-13T14:23:03.911Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.536 34.741 1503.1545 15:25:34.01M 2015-10-13T14:23:04.116Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.535 34.740 1503.1534 15:25:34.20M 2015-10-13T14:23:04.342Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.534 34.739 1503.1517 15:25:34.40M 2015-10-13T14:23:04.521Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.533 34.739 1503.1514 15:25:34.60M 2015-10-13T14:23:04.726Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.738 1503.1510 15:25:34.80M 2015-10-13T14:23:04.931Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.532 34.738 1503.1501 15:25:35.02M 2015-10-13T14:23:05.131Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.531 34.737 1503.1499 15:25:35.22M 2015-10-13T14:23:05.336Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.531 34.737 1503.1488 15:25:35.42M 2015-10-13T14:23:05.541Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.531 34.736 1503.1492 15:25:35.62M 2015-10-13T14:23:05.741Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.531 34.736 1503.1488 15:25:35.82M 2015-10-13T14:23:05.946Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.530 34.736 1503.1489 15:25:36.04M 2015-10-13T14:23:06.146Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.531 34.736 1503.1497 15:25:36.23M 2015-10-13T14:23:06.346Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.531 34.736 1503.1510 15:25:36.43M 2015-10-13T14:23:06.556Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.532 34.736 1503.1520 15:25:36.63M 2015-10-13T14:23:06.756Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.532 34.737 1503.1525 15:25:36.83M 2015-10-13T14:23:06.961Z|I-OCEAN7-304-XXXX| 26.58 13.864 41.533 34.738 1503.1531 15:25:37.05M 2015-10-13T14:23:07.161Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.533 34.738 1503.1530 15:25:37.25M 2015-10-13T14:23:07.367Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.533 34.738 1503.1541 15:25:37.45M 2015-10-13T14:23:07.589Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.534 34.739 1503.1547 15:25:37.65M 2015-10-13T14:23:07.771Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.739 1503.1547 15:25:37.86M 2015-10-13T14:23:07.976Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.740 1503.1545 15:25:38.06M 2015-10-13T14:23:08.176Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.535 34.740 1503.1544 15:25:38.26M 2015-10-13T14:23:08.381Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.740 1503.1543 15:25:38.46M 2015-10-13T14:23:08.587Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.524 34.730 1503.1427 15:25:38.66M 2015-10-13T14:23:08.787Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.524 34.730 1503.1417 15:25:38.86M 2015-10-13T14:23:08.992Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.525 34.731 1503.1421 15:25:39.08M 2015-10-13T14:23:09.197Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.526 34.732 1503.1428 15:25:39.28M 2015-10-13T14:23:09.397Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.527 34.734 1503.1439 15:25:39.48M 2015-10-13T14:23:09.601Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.529 34.735 1503.1456 15:25:39.68M 2015-10-13T14:23:09.801Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.530 34.737 1503.1465 15:25:39.88M 2015-10-13T14:23:10.001Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.532 34.738 1503.1487 15:25:40.09M 2015-10-13T14:23:10.211Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.534 34.740 1503.1505 15:25:40.29M 2015-10-13T14:23:10.411Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.534 34.741 1503.1511 15:25:40.49M 2015-10-13T14:23:10.616Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1520 15:25:40.69M 2015-10-13T14:23:10.816Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.537 34.743 1503.1525 15:25:40.89M 2015-10-13T14:23:11.021Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.538 34.744 1503.1539 15:25:41.11M 2015-10-13T14:23:11.226Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1543 15:25:41.31M 2015-10-13T14:23:11.426Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1549 15:25:41.51M 2015-10-13T14:23:11.632Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.539 34.745 1503.1543 15:25:41.71M 2015-10-13T14:23:11.831Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.538 34.744 1503.1547 15:25:41.91M 2015-10-13T14:23:12.052Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.538 34.744 1503.1538 15:25:42.12M 2015-10-13T14:23:12.242Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.536 34.742 1503.1522 15:25:42.34M 2015-10-13T14:23:12.442Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.741 1503.1506 15:25:42.52M 2015-10-13T14:23:12.646Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.533 34.739 1503.1492 15:25:42.72M 2015-10-13T14:23:12.846Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1555 15:25:42.92M 2015-10-13T14:23:13.052Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1556 15:25:43.14M 2015-10-13T14:23:13.252Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1555 15:25:43.34M 2015-10-13T14:23:13.457Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.540 34.746 1503.1560 15:25:43.54M 2015-10-13T14:23:13.662Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.536 34.742 1503.1538 15:25:43.74M 2015-10-13T14:23:13.862Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.536 34.742 1503.1539 15:25:43.94M 2015-10-13T14:23:14.067Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.536 34.740 1503.1543 15:25:44.15M 2015-10-13T14:23:14.272Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.535 34.742 1503.1504 15:25:44.35M 2015-10-13T14:23:14.472Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.742 1503.1503 15:25:44.55M 2015-10-13T14:23:14.677Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.742 1503.1495 15:25:44.75M 2015-10-13T14:23:14.877Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.535 34.742 1503.1504 15:25:44.95M 2015-10-13T14:23:15.077Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.744 1503.1528 15:25:45.17M 2015-10-13T14:23:15.287Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.746 1503.1531 15:25:45.37M 2015-10-13T14:23:15.487Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.539 34.746 1503.1525 15:25:45.57M 2015-10-13T14:23:15.692Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.539 34.747 1503.1522 15:25:45.77M 2015-10-13T14:23:15.895Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.539 34.746 1503.1522 15:25:45.97M 2015-10-13T14:23:16.102Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1525 15:25:46.18M 2015-10-13T14:23:16.303Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.545 34.752 1503.1599 15:25:46.38M 2015-10-13T14:23:16.517Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.546 34.752 1503.1605 15:25:46.58M 2015-10-13T14:23:16.707Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.546 34.752 1503.1610 15:25:46.80M 2015-10-13T14:23:16.912Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.546 34.752 1503.1609 15:25:47.00M 2015-10-13T14:23:17.112Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.545 34.751 1503.1611 15:25:47.20M 2015-10-13T14:23:17.317Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.544 34.750 1503.1616 15:25:47.40M 2015-10-13T14:23:17.517Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.544 34.750 1503.1608 15:25:47.60M 2015-10-13T14:23:17.722Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.543 34.749 1503.1600 15:25:47.80M 2015-10-13T14:23:17.927Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.543 34.749 1503.1592 15:25:48.01M 2015-10-13T14:23:18.127Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1599 15:25:48.21M 2015-10-13T14:23:18.343Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1597 15:25:48.41M 2015-10-13T14:23:18.532Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.543 34.749 1503.1595 15:25:48.61M 2015-10-13T14:23:18.737Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.543 34.749 1503.1595 15:25:48.81M 2015-10-13T14:23:18.942Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.544 34.750 1503.1591 15:25:49.03M 2015-10-13T14:23:19.142Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.544 34.750 1503.1592 15:25:49.23M 2015-10-13T14:23:19.342Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.543 34.750 1503.1588 15:25:49.43M 2015-10-13T14:23:19.547Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.543 34.750 1503.1583 15:25:49.62M 2015-10-13T14:23:19.752Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.535 34.742 1503.1500 15:25:49.83M 2015-10-13T14:23:19.982Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.534 34.741 1503.1493 15:25:50.05M 2015-10-13T14:23:20.157Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.533 34.740 1503.1481 15:25:50.24M 2015-10-13T14:23:20.362Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.532 34.739 1503.1462 15:25:50.44M 2015-10-13T14:23:20.562Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.531 34.738 1503.1449 15:25:50.64M 2015-10-13T14:23:20.767Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.530 34.737 1503.1444 15:25:50.84M 2015-10-13T14:23:20.987Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.529 34.736 1503.1425 15:25:51.06M 2015-10-13T14:23:21.172Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.528 34.736 1503.1409 15:25:51.28M 2015-10-13T14:23:21.372Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.529 34.737 1503.1412 15:25:51.46M 2015-10-13T14:23:21.577Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.529 34.737 1503.1423 15:25:51.65M 2015-10-13T14:23:21.782Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.528 34.736 1503.1417 15:25:51.86M 2015-10-13T14:23:21.982Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.529 34.736 1503.1420 15:25:52.07M 2015-10-13T14:23:22.187Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.529 34.737 1503.1428 15:25:52.27M 2015-10-13T14:23:22.392Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.530 34.737 1503.1438 15:25:52.47M 2015-10-13T14:23:22.592Z|I-OCEAN7-304-XXXX| 26.58 13.861 41.530 34.738 1503.1455 15:25:52.67M 2015-10-13T14:23:22.797Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1453 15:25:52.87M 2015-10-13T14:23:22.997Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1461 15:25:53.09M 2015-10-13T14:23:23.202Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.530 34.737 1503.1456 15:25:53.29M 2015-10-13T14:23:23.407Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.530 34.737 1503.1460 15:25:53.49M 2015-10-13T14:23:23.607Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.530 34.737 1503.1467 15:25:53.69M 2015-10-13T14:23:23.812Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.531 34.737 1503.1476 15:25:53.88M 2015-10-13T14:23:24.017Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.531 34.736 1503.1481 15:25:54.10M 2015-10-13T14:23:24.217Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.532 34.737 1503.1499 15:25:54.30M 2015-10-13T14:23:24.422Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.532 34.738 1503.1506 15:25:54.50M 2015-10-13T14:23:24.622Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.532 34.738 1503.1504 15:25:54.70M 2015-10-13T14:23:24.827Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.533 34.738 1503.1511 15:25:54.90M 2015-10-13T14:23:25.032Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.533 34.739 1503.1525 15:25:55.12M 2015-10-13T14:23:25.232Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.533 34.739 1503.1517 15:25:55.32M 2015-10-13T14:23:25.452Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.533 34.739 1503.1514 15:25:55.52M 2015-10-13T14:23:25.637Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.533 34.739 1503.1517 15:25:55.73M 2015-10-13T14:23:25.842Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.533 34.738 1503.1499 15:25:55.91M 2015-10-13T14:23:26.047Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.532 34.738 1503.1492 15:25:56.13M 2015-10-13T14:23:26.247Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.532 34.738 1503.1484 15:25:56.33M 2015-10-13T14:23:26.452Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1478 15:25:56.53M 2015-10-13T14:23:26.652Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1478 15:25:56.73M 2015-10-13T14:23:26.857Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.532 34.738 1503.1479 15:25:56.93M 2015-10-13T14:23:27.057Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.531 34.738 1503.1472 15:25:57.15M 2015-10-13T14:23:27.262Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.531 34.738 1503.1467 15:25:57.35M 2015-10-13T14:23:27.467Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.531 34.738 1503.1459 15:25:57.55M 2015-10-13T14:23:27.672Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.741 1503.1501 15:25:57.75M 2015-10-13T14:23:27.872Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.536 34.742 1503.1516 15:25:57.95M 2015-10-13T14:23:28.077Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.744 1503.1530 15:25:58.16M 2015-10-13T14:23:28.277Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.535 34.742 1503.1514 15:25:58.36M 2015-10-13T14:23:28.477Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.535 34.742 1503.1503 15:25:58.56M 2015-10-13T14:23:28.682Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.534 34.742 1503.1489 15:25:58.76M 2015-10-13T14:23:28.887Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.534 34.741 1503.1479 15:25:58.96M 2015-10-13T14:23:29.087Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1512 15:25:59.18M 2015-10-13T14:23:29.292Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.537 34.744 1503.1526 15:25:59.38M 2015-10-13T14:23:29.497Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.538 34.744 1503.1532 15:25:59.58M 2015-10-13T14:23:29.697Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.538 34.744 1503.1534 15:25:59.78M 2015-10-13T14:23:29.922Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1517 15:25:59.97M 2015-10-13T14:23:30.107Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.537 34.744 1503.1511 15:26:00.21M 2015-10-13T14:23:30.307Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.536 34.743 1503.1506 15:26:00.39M 2015-10-13T14:23:30.543Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.536 34.743 1503.1505 15:26:00.59M 2015-10-13T14:23:30.712Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.535 34.742 1503.1493 15:26:00.79M 2015-10-13T14:23:30.917Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.534 34.741 1503.1490 15:26:01.01M 2015-10-13T14:23:31.117Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.533 34.740 1503.1484 15:26:01.21M 2015-10-13T14:23:31.322Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.532 34.739 1503.1477 15:26:01.41M 2015-10-13T14:23:31.522Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.531 34.738 1503.1460 15:26:01.61M 2015-10-13T14:23:31.732Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.530 34.736 1503.1458 15:26:01.80M 2015-10-13T14:23:31.932Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.529 34.736 1503.1453 15:26:02.02M 2015-10-13T14:23:32.137Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.529 34.735 1503.1459 15:26:02.22M 2015-10-13T14:23:32.337Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.528 34.734 1503.1454 15:26:02.42M 2015-10-13T14:23:32.542Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.528 34.734 1503.1454 15:26:02.62M 2015-10-13T14:23:32.747Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.529 34.734 1503.1458 15:26:02.82M 2015-10-13T14:23:32.947Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.529 34.735 1503.1470 15:26:03.04M 2015-10-13T14:23:33.147Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.529 34.735 1503.1472 15:26:03.24M 2015-10-13T14:23:33.353Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.531 34.736 1503.1489 15:26:03.44M 2015-10-13T14:23:33.557Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.532 34.737 1503.1501 15:26:03.64M 2015-10-13T14:23:33.758Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.533 34.738 1503.1514 15:26:03.83M 2015-10-13T14:23:33.963Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.536 34.741 1503.1549 15:26:04.05M 2015-10-13T14:23:34.163Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.536 34.741 1503.1555 15:26:04.25M 2015-10-13T14:23:34.383Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.747 1503.1615 15:26:04.45M 2015-10-13T14:23:34.573Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.543 34.747 1503.1621 15:26:04.67M 2015-10-13T14:23:34.773Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.543 34.748 1503.1633 15:26:04.85M 2015-10-13T14:23:34.977Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.544 34.749 1503.1644 15:26:05.07M 2015-10-13T14:23:35.183Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.545 34.749 1503.1647 15:26:05.27M 2015-10-13T14:23:35.383Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.545 34.750 1503.1649 15:26:05.47M 2015-10-13T14:23:35.588Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.547 34.752 1503.1653 15:26:05.67M 2015-10-13T14:23:35.788Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.548 34.753 1503.1658 15:26:05.86M 2015-10-13T14:23:35.992Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.549 34.754 1503.1664 15:26:06.08M 2015-10-13T14:23:36.198Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.549 34.755 1503.1661 15:26:06.28M 2015-10-13T14:23:36.403Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.550 34.755 1503.1667 15:26:06.48M 2015-10-13T14:23:36.615Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.540 34.746 1503.1565 15:26:06.68M 2015-10-13T14:23:36.803Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.539 34.745 1503.1559 15:26:06.88M 2015-10-13T14:23:37.023Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.541 34.747 1503.1588 15:26:07.10M 2015-10-13T14:23:37.213Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.542 34.747 1503.1610 15:26:07.30M 2015-10-13T14:23:37.408Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.543 34.748 1503.1615 15:26:07.50M 2015-10-13T14:23:37.618Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.543 34.748 1503.1620 15:26:07.69M 2015-10-13T14:23:37.818Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.543 34.749 1503.1628 15:26:07.89M 2015-10-13T14:23:38.023Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.544 34.748 1503.1633 15:26:08.11M 2015-10-13T14:23:38.228Z|I-OCEAN7-304-XXXX| 26.59 13.863 41.544 34.749 1503.1642 15:26:08.31M 2015-10-13T14:23:38.428Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.545 34.750 1503.1653 15:26:08.51M 2015-10-13T14:23:38.633Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.539 34.744 1503.1594 15:26:08.71M 2015-10-13T14:23:38.853Z|I-OCEAN7-304-XXXX| 26.58 13.864 41.539 34.744 1503.1594 15:26:08.91M 2015-10-13T14:23:39.038Z|I-OCEAN7-304-XXXX| 26.58 13.864 41.547 34.751 1503.1682 15:26:09.14M 2015-10-13T14:23:39.243Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.548 34.753 1503.1697 15:26:09.33M 2015-10-13T14:23:39.443Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.550 34.754 1503.1705 15:26:09.53M 2015-10-13T14:23:39.648Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.551 34.755 1503.1714 15:26:09.72M 2015-10-13T14:23:39.848Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.551 34.756 1503.1713 15:26:09.92M 2015-10-13T14:23:40.058Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.552 34.756 1503.1704 15:26:10.14M 2015-10-13T14:23:40.258Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.539 34.746 1503.1556 15:26:10.34M 2015-10-13T14:23:40.458Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.536 34.742 1503.1509 15:26:10.54M 2015-10-13T14:23:40.663Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.537 34.744 1503.1515 15:26:10.74M 2015-10-13T14:23:40.868Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.538 34.745 1503.1525 15:26:10.94M 2015-10-13T14:23:41.068Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.539 34.746 1503.1520 15:26:11.16M 2015-10-13T14:23:41.273Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.540 34.747 1503.1543 15:26:11.36M 2015-10-13T14:23:41.478Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.537 34.745 1503.1506 15:26:11.56M 2015-10-13T14:23:41.678Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1501 15:26:11.76M 2015-10-13T14:23:41.878Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.536 34.743 1503.1488 15:26:11.95M 2015-10-13T14:23:42.083Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.537 34.745 1503.1499 15:26:12.17M 2015-10-13T14:23:42.288Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.538 34.745 1503.1505 15:26:12.37M 2015-10-13T14:23:42.488Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.538 34.745 1503.1509 15:26:12.57M 2015-10-13T14:23:42.693Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.538 34.745 1503.1506 15:26:12.77M 2015-10-13T14:23:42.898Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.745 1503.1512 15:26:12.97M 2015-10-13T14:23:43.098Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.744 1503.1514 15:26:13.19M 2015-10-13T14:23:43.318Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.537 34.743 1503.1521 15:26:13.39M 2015-10-13T14:23:43.503Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.743 1503.1533 15:26:13.60M 2015-10-13T14:23:43.708Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1527 15:26:13.78M 2015-10-13T14:23:43.908Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.740 1503.1511 15:26:14.00M 2015-10-13T14:23:44.113Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.533 34.739 1503.1505 15:26:14.20M 2015-10-13T14:23:44.318Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.532 34.738 1503.1483 15:26:14.40M 2015-10-13T14:23:44.523Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.530 34.736 1503.1475 15:26:14.60M 2015-10-13T14:23:44.723Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.528 34.734 1503.1456 15:26:14.80M 2015-10-13T14:23:44.928Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.527 34.733 1503.1438 15:26:15.02M 2015-10-13T14:23:45.128Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.527 34.733 1503.1445 15:26:15.22M 2015-10-13T14:23:45.333Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.527 34.733 1503.1442 15:26:15.42M 2015-10-13T14:23:45.533Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.538 34.744 1503.1563 15:26:15.62M 2015-10-13T14:23:45.743Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.539 34.744 1503.1573 15:26:15.81M 2015-10-13T14:23:45.943Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.537 34.742 1503.1541 15:26:16.04M 2015-10-13T14:23:46.143Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.538 34.743 1503.1556 15:26:16.23M 2015-10-13T14:23:46.348Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.539 34.745 1503.1566 15:26:16.43M 2015-10-13T14:23:46.553Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.541 34.747 1503.1573 15:26:16.63M 2015-10-13T14:23:46.753Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.542 34.748 1503.1580 15:26:16.83M 2015-10-13T14:23:46.958Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.544 34.750 1503.1600 15:26:17.05M 2015-10-13T14:23:47.158Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.546 34.753 1503.1613 15:26:17.25M 2015-10-13T14:23:47.363Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.546 34.752 1503.1600 15:26:17.45M 2015-10-13T14:23:47.563Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.545 34.752 1503.1584 15:26:17.65M 2015-10-13T14:23:47.783Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.545 34.752 1503.1578 15:26:17.84M 2015-10-13T14:23:47.973Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.544 34.751 1503.1575 15:26:18.08M 2015-10-13T14:23:48.173Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.543 34.750 1503.1566 15:26:18.26M 2015-10-13T14:23:48.378Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.544 34.751 1503.1575 15:26:18.46M 2015-10-13T14:23:48.578Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.544 34.751 1503.1587 15:26:18.66M 2015-10-13T14:23:48.784Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.545 34.752 1503.1591 15:26:18.86M 2015-10-13T14:23:48.986Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.540 34.747 1503.1531 15:26:19.08M 2015-10-13T14:23:49.193Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.539 34.747 1503.1512 15:26:19.27M 2015-10-13T14:23:49.393Z|I-OCEAN7-304-XXXX| 26.50 13.860 41.540 34.748 1503.1520 15:26:19.48M 2015-10-13T14:23:49.593Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.542 34.749 1503.1538 15:26:19.67M 2015-10-13T14:23:49.798Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.543 34.751 1503.1554 15:26:19.87M 2015-10-13T14:23:50.003Z|I-OCEAN7-304-XXXX| 26.52 13.860 41.544 34.752 1503.1567 15:26:20.09M 2015-10-13T14:23:50.203Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.545 34.752 1503.1580 15:26:20.29M 2015-10-13T14:23:50.408Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.545 34.752 1503.1592 15:26:20.49M 2015-10-13T14:23:50.613Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.539 34.747 1503.1530 15:26:20.69M 2015-10-13T14:23:50.818Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.539 34.746 1503.1520 15:26:20.89M 2015-10-13T14:23:51.018Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.541 34.748 1503.1539 15:26:21.11M 2015-10-13T14:23:51.222Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.542 34.749 1503.1554 15:26:21.31M 2015-10-13T14:23:51.424Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.543 34.749 1503.1566 15:26:21.51M 2015-10-13T14:23:51.628Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.544 34.750 1503.1573 15:26:21.71M 2015-10-13T14:23:51.828Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.544 34.751 1503.1582 15:26:21.91M 2015-10-13T14:23:52.033Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.545 34.752 1503.1584 15:26:22.12M 2015-10-13T14:23:52.253Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.546 34.753 1503.1599 15:26:22.32M 2015-10-13T14:23:52.438Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1531 15:26:22.54M 2015-10-13T14:23:52.643Z|I-OCEAN7-304-XXXX| 26.57 13.861 41.537 34.744 1503.1523 15:26:22.72M 2015-10-13T14:23:52.843Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.743 1503.1516 15:26:22.92M 2015-10-13T14:23:53.048Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.743 1503.1511 15:26:23.14M 2015-10-13T14:23:53.262Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.536 34.743 1503.1510 15:26:23.34M 2015-10-13T14:23:53.453Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.535 34.742 1503.1510 15:26:23.53M 2015-10-13T14:23:53.658Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.742 1503.1493 15:26:23.73M 2015-10-13T14:23:53.858Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.742 1503.1493 15:26:23.93M 2015-10-13T14:23:54.064Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.535 34.742 1503.1498 15:26:24.15M 2015-10-13T14:23:54.266Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.742 1503.1497 15:26:24.35M 2015-10-13T14:23:54.468Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.535 34.742 1503.1500 15:26:24.55M 2015-10-13T14:23:54.701Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1511 15:26:24.75M 2015-10-13T14:23:54.873Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.535 34.742 1503.1510 15:26:24.95M 2015-10-13T14:23:55.078Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1517 15:26:25.17M 2015-10-13T14:23:55.278Z|I-OCEAN7-304-XXXX| 26.54 13.862 41.536 34.742 1503.1514 15:26:25.37M 2015-10-13T14:23:55.483Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.536 34.743 1503.1519 15:26:25.57M 2015-10-13T14:23:55.688Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.743 1503.1537 15:26:25.76M 2015-10-13T14:23:55.888Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.538 34.744 1503.1549 15:26:25.96M 2015-10-13T14:23:56.093Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.539 34.745 1503.1559 15:26:26.18M 2015-10-13T14:23:56.293Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.537 34.743 1503.1547 15:26:26.38M 2015-10-13T14:23:56.498Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.537 34.743 1503.1533 15:26:26.58M 2015-10-13T14:23:56.743Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.536 34.742 1503.1525 15:26:26.78M 2015-10-13T14:23:56.903Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.535 34.741 1503.1522 15:26:27.01M 2015-10-13T14:23:57.108Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.534 34.741 1503.1511 15:26:27.20M 2015-10-13T14:23:57.313Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.535 34.741 1503.1511 15:26:27.40M 2015-10-13T14:23:57.513Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.531 34.738 1503.1462 15:26:27.59M 2015-10-13T14:23:57.713Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.531 34.738 1503.1467 15:26:27.79M 2015-10-13T14:23:57.918Z|I-OCEAN7-304-XXXX| 26.59 13.862 41.531 34.737 1503.1473 15:26:28.01M 2015-10-13T14:23:58.124Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.531 34.737 1503.1467 15:26:28.21M 2015-10-13T14:23:58.324Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.531 34.737 1503.1475 15:26:28.41M 2015-10-13T14:23:58.543Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.530 34.737 1503.1469 15:26:28.61M 2015-10-13T14:23:58.729Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1458 15:26:28.81M 2015-10-13T14:23:58.934Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.530 34.737 1503.1450 15:26:29.02M 2015-10-13T14:23:59.139Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.531 34.737 1503.1455 15:26:29.23M 2015-10-13T14:23:59.344Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.531 34.738 1503.1453 15:26:29.42M 2015-10-13T14:23:59.544Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.531 34.738 1503.1460 15:26:29.62M 2015-10-13T14:23:59.745Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.531 34.739 1503.1449 15:26:29.82M 2015-10-13T14:23:59.949Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.532 34.739 1503.1456 15:26:30.04M