2015-10-13T14:22:00.163Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.546 34.750 1503.1665 15:24:30.25M 2015-10-13T14:22:00.369Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.547 34.751 1503.1667 15:24:30.45M 2015-10-13T14:22:00.589Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.548 34.752 1503.1677 15:24:30.64M 2015-10-13T14:22:00.773Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.548 34.752 1503.1681 15:24:30.86M 2015-10-13T14:22:00.979Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.548 34.752 1503.1686 15:24:31.06M 2015-10-13T14:22:01.178Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.548 34.751 1503.1694 15:24:31.26M 2015-10-13T14:22:01.384Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.547 34.751 1503.1685 15:24:31.46M 2015-10-13T14:22:01.589Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.550 34.753 1503.1715 15:24:31.66M 2015-10-13T14:22:01.789Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.550 34.754 1503.1713 15:24:31.86M 2015-10-13T14:22:01.998Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.550 34.754 1503.1713 15:24:32.08M 2015-10-13T14:22:02.194Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.550 34.754 1503.1708 15:24:32.28M 2015-10-13T14:22:02.394Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.549 34.753 1503.1699 15:24:32.47M 2015-10-13T14:22:02.598Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.549 34.753 1503.1696 15:24:32.67M 2015-10-13T14:22:02.804Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.548 34.752 1503.1692 15:24:32.87M 2015-10-13T14:22:03.009Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.547 34.752 1503.1678 15:24:33.09M 2015-10-13T14:22:03.209Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.545 34.749 1503.1658 15:24:33.29M 2015-10-13T14:22:03.413Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.748 1503.1642 15:24:33.49M 2015-10-13T14:22:03.619Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.541 34.746 1503.1620 15:24:33.69M 2015-10-13T14:22:03.819Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.539 34.744 1503.1589 15:24:33.89M 2015-10-13T14:22:04.024Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.742 1503.1560 15:24:34.11M 2015-10-13T14:22:04.229Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.535 34.741 1503.1537 15:24:34.31M 2015-10-13T14:22:04.429Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.533 34.739 1503.1521 15:24:34.51M 2015-10-13T14:22:04.629Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.533 34.738 1503.1510 15:24:34.71M 2015-10-13T14:22:04.838Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.531 34.737 1503.1501 15:24:34.90M 2015-10-13T14:22:05.054Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.530 34.736 1503.1484 15:24:35.12M 2015-10-13T14:22:05.239Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.529 34.735 1503.1473 15:24:35.34M 2015-10-13T14:22:05.444Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.529 34.735 1503.1481 15:24:35.52M 2015-10-13T14:22:05.644Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.529 34.735 1503.1466 15:24:35.72M 2015-10-13T14:22:05.849Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.530 34.735 1503.1471 15:24:35.92M 2015-10-13T14:22:06.054Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.530 34.736 1503.1481 15:24:36.14M 2015-10-13T14:22:06.254Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.531 34.736 1503.1489 15:24:36.34M 2015-10-13T14:22:06.459Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.532 34.737 1503.1504 15:24:36.53M 2015-10-13T14:22:06.664Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.533 34.738 1503.1517 15:24:36.73M 2015-10-13T14:22:06.867Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.534 34.739 1503.1523 15:24:36.93M 2015-10-13T14:22:07.069Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.534 34.739 1503.1533 15:24:37.15M 2015-10-13T14:22:07.269Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.534 34.739 1503.1530 15:24:37.35M 2015-10-13T14:22:07.474Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.541 34.746 1503.1606 15:24:37.55M 2015-10-13T14:22:07.679Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.542 34.746 1503.1610 15:24:37.75M 2015-10-13T14:22:07.879Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.543 34.746 1503.1656 15:24:37.95M 2015-10-13T14:22:08.084Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.542 34.746 1503.1653 15:24:38.17M 2015-10-13T14:22:08.284Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.543 34.746 1503.1655 15:24:38.37M 2015-10-13T14:22:08.489Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.543 34.747 1503.1656 15:24:38.57M 2015-10-13T14:22:08.694Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1602 15:24:38.76M 2015-10-13T14:22:08.894Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.742 1503.1583 15:24:38.96M 2015-10-13T14:22:09.099Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.535 34.740 1503.1556 15:24:39.18M 2015-10-13T14:22:09.343Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.536 34.741 1503.1554 15:24:39.38M 2015-10-13T14:22:09.519Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.537 34.742 1503.1560 15:24:39.58M 2015-10-13T14:22:09.705Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.742 1503.1539 15:24:39.79M 2015-10-13T14:22:09.909Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.741 1503.1536 15:24:39.97M 2015-10-13T14:22:10.114Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.741 1503.1538 15:24:40.20M 2015-10-13T14:22:10.319Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.536 34.741 1503.1542 15:24:40.40M 2015-10-13T14:22:10.519Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.536 34.742 1503.1538 15:24:40.60M 2015-10-13T14:22:10.724Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.536 34.742 1503.1532 15:24:40.79M 2015-10-13T14:22:10.924Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.542 34.747 1503.1598 15:24:41.01M 2015-10-13T14:22:11.124Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.541 34.747 1503.1593 15:24:41.21M 2015-10-13T14:22:11.329Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.541 34.746 1503.1587 15:24:41.41M 2015-10-13T14:22:11.534Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.746 1503.1582 15:24:41.61M 2015-10-13T14:22:11.734Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.540 34.745 1503.1575 15:24:41.81M 2015-10-13T14:22:11.939Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.539 34.745 1503.1548 15:24:42.03M 2015-10-13T14:22:12.146Z|I-OCEAN7-304-XXXX| 26.47 13.862 41.538 34.744 1503.1537 15:24:42.23M 2015-10-13T14:22:12.345Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.537 34.743 1503.1526 15:24:42.43M 2015-10-13T14:22:12.549Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.537 34.743 1503.1526 15:24:42.63M 2015-10-13T14:22:12.754Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.538 34.744 1503.1544 15:24:42.83M 2015-10-13T14:22:12.954Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1559 15:24:43.04M 2015-10-13T14:22:13.159Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1553 15:24:43.24M 2015-10-13T14:22:13.359Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.539 34.745 1503.1548 15:24:43.44M 2015-10-13T14:22:13.564Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.533 34.740 1503.1479 15:24:43.64M 2015-10-13T14:22:13.769Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.533 34.740 1503.1473 15:24:43.84M 2015-10-13T14:22:13.984Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.532 34.739 1503.1472 15:24:44.06M 2015-10-13T14:22:14.174Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.533 34.739 1503.1472 15:24:44.27M 2015-10-13T14:22:14.374Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.532 34.739 1503.1464 15:24:44.45M 2015-10-13T14:22:14.579Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.531 34.738 1503.1458 15:24:44.65M 2015-10-13T14:22:14.779Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.535 34.742 1503.1505 15:24:44.85M 2015-10-13T14:22:14.985Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.536 34.742 1503.1526 15:24:45.07M 2015-10-13T14:22:15.189Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.536 34.742 1503.1541 15:24:45.27M 2015-10-13T14:22:15.394Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.545 34.750 1503.1642 15:24:45.47M 2015-10-13T14:22:15.594Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.544 34.749 1503.1636 15:24:45.67M 2015-10-13T14:22:15.799Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.544 34.748 1503.1624 15:24:45.87M 2015-10-13T14:22:15.999Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.543 34.748 1503.1617 15:24:46.09M 2015-10-13T14:22:16.204Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.542 34.747 1503.1600 15:24:46.29M 2015-10-13T14:22:16.404Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.541 34.746 1503.1600 15:24:46.48M 2015-10-13T14:22:16.609Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.541 34.746 1503.1605 15:24:46.68M 2015-10-13T14:22:16.809Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.536 34.741 1503.1558 15:24:46.88M 2015-10-13T14:22:17.014Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.536 34.740 1503.1550 15:24:47.10M 2015-10-13T14:22:17.219Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.535 34.739 1503.1537 15:24:47.30M 2015-10-13T14:22:17.427Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.534 34.739 1503.1527 15:24:47.50M 2015-10-13T14:22:17.625Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.533 34.738 1503.1525 15:24:47.70M 2015-10-13T14:22:17.829Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.533 34.738 1503.1517 15:24:47.90M 2015-10-13T14:22:18.029Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.536 34.741 1503.1545 15:24:48.12M 2015-10-13T14:22:18.234Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.536 34.742 1503.1542 15:24:48.32M 2015-10-13T14:22:18.454Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.537 34.742 1503.1542 15:24:48.52M 2015-10-13T14:22:18.639Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.538 34.744 1503.1542 15:24:48.73M 2015-10-13T14:22:18.862Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.538 34.745 1503.1544 15:24:48.91M 2015-10-13T14:22:19.044Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.540 34.746 1503.1560 15:24:49.13M 2015-10-13T14:22:19.249Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.547 34.753 1503.1642 15:24:49.33M 2015-10-13T14:22:19.449Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.546 34.752 1503.1630 15:24:49.53M 2015-10-13T14:22:19.654Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.545 34.751 1503.1615 15:24:49.73M 2015-10-13T14:22:19.859Z|I-OCEAN7-304-XXXX| 26.47 13.861 41.544 34.750 1503.1587 15:24:49.93M 2015-10-13T14:22:20.059Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.543 34.749 1503.1572 15:24:50.15M 2015-10-13T14:22:20.266Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.542 34.749 1503.1560 15:24:50.35M 2015-10-13T14:22:20.464Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.541 34.748 1503.1541 15:24:50.54M 2015-10-13T14:22:20.669Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.540 34.747 1503.1523 15:24:50.74M 2015-10-13T14:22:20.903Z|I-OCEAN7-304-XXXX| 26.48 13.860 41.539 34.747 1503.1512 15:24:50.94M 2015-10-13T14:22:21.079Z|I-OCEAN7-304-XXXX| 26.53 13.860 41.540 34.748 1503.1517 15:24:51.16M 2015-10-13T14:22:21.279Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.541 34.749 1503.1522 15:24:51.36M 2015-10-13T14:22:21.484Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.539 34.747 1503.1511 15:24:51.56M 2015-10-13T14:22:21.703Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.540 34.747 1503.1523 15:24:51.76M 2015-10-13T14:22:21.889Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.540 34.747 1503.1531 15:24:51.95M 2015-10-13T14:22:22.089Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.541 34.748 1503.1545 15:24:52.18M 2015-10-13T14:22:22.294Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.542 34.748 1503.1559 15:24:52.37M 2015-10-13T14:22:22.494Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.541 34.748 1503.1556 15:24:52.58M 2015-10-13T14:22:22.707Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.541 34.748 1503.1565 15:24:52.77M 2015-10-13T14:22:22.919Z|I-OCEAN7-304-XXXX| 26.55 13.862 41.538 34.744 1503.1541 15:24:53.98M 2015-10-13T14:22:23.109Z|I-OCEAN7-304-XXXX| 26.58 13.862 41.538 34.744 1503.1550 15:24:53.21M 2015-10-13T14:22:23.309Z|I-OCEAN7-304-XXXX| 26.56 13.862 41.538 34.744 1503.1549 15:24:53.39M 2015-10-13T14:22:23.509Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.537 34.742 1503.1545 15:24:53.59M 2015-10-13T14:22:23.742Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.535 34.741 1503.1536 15:24:53.79M 2015-10-13T14:22:23.920Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.539 34.744 1503.1586 15:24:54.01M 2015-10-13T14:22:24.120Z|I-OCEAN7-304-XXXX| 26.59 13.864 41.540 34.745 1503.1606 15:24:54.21M 2015-10-13T14:22:24.325Z|I-OCEAN7-304-XXXX| 26.59 13.864 41.538 34.743 1503.1595 15:24:54.40M 2015-10-13T14:22:24.529Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.538 34.743 1503.1587 15:24:54.60M 2015-10-13T14:22:24.729Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.538 34.743 1503.1578 15:24:54.80M 2015-10-13T14:22:24.934Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.534 34.739 1503.1531 15:24:55.02M 2015-10-13T14:22:25.139Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.534 34.740 1503.1533 15:24:55.22M 2015-10-13T14:22:25.339Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.534 34.740 1503.1525 15:24:55.42M 2015-10-13T14:22:25.545Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.534 34.739 1503.1528 15:24:55.62M 2015-10-13T14:22:25.744Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.538 34.743 1503.1571 15:24:55.82M 2015-10-13T14:22:25.950Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.539 34.744 1503.1586 15:24:56.04M 2015-10-13T14:22:26.149Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.541 34.746 1503.1597 15:24:56.24M 2015-10-13T14:22:26.355Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.542 34.747 1503.1605 15:24:56.44M 2015-10-13T14:22:26.560Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.543 34.748 1503.1611 15:24:56.63M 2015-10-13T14:22:26.760Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.544 34.749 1503.1613 15:24:56.83M 2015-10-13T14:22:26.965Z|I-OCEAN7-304-XXXX| 26.53 13.862 41.537 34.743 1503.1542 15:24:57.05M 2015-10-13T14:22:27.165Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.533 34.740 1503.1494 15:24:57.25M 2015-10-13T14:22:27.390Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.741 1503.1506 15:24:57.45M 2015-10-13T14:22:27.575Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.535 34.741 1503.1510 15:24:57.67M 2015-10-13T14:22:27.775Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.539 34.745 1503.1547 15:24:57.85M 2015-10-13T14:22:27.980Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.539 34.745 1503.1549 15:24:58.07M 2015-10-13T14:22:28.180Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.548 34.753 1503.1643 15:24:58.27M 2015-10-13T14:22:28.385Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.542 34.748 1503.1582 15:24:58.46M 2015-10-13T14:22:28.590Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.541 34.748 1503.1570 15:24:58.66M 2015-10-13T14:22:28.795Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.541 34.747 1503.1556 15:24:58.86M 2015-10-13T14:22:29.023Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.540 34.747 1503.1548 15:24:59.08M 2015-10-13T14:22:29.195Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1542 15:24:59.28M 2015-10-13T14:22:29.400Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.538 34.745 1503.1532 15:24:59.47M 2015-10-13T14:22:29.605Z|I-OCEAN7-304-XXXX| 26.51 13.861 41.537 34.744 1503.1512 15:24:59.68M 2015-10-13T14:22:29.805Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.541 34.748 1503.1556 15:24:59.88M 2015-10-13T14:22:30.010Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.552 34.758 1503.1678 15:25:00.10M 2015-10-13T14:22:30.210Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.553 34.760 1503.1688 15:25:00.29M 2015-10-13T14:22:30.415Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.554 34.760 1503.1697 15:25:00.49M 2015-10-13T14:22:30.620Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.555 34.761 1503.1707 15:25:00.69M 2015-10-13T14:22:30.820Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.539 34.746 1503.1531 15:25:00.89M 2015-10-13T14:22:31.025Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.539 34.746 1503.1531 15:25:01.11M 2015-10-13T14:22:31.225Z|I-OCEAN7-304-XXXX| 26.60 13.861 41.539 34.747 1503.1543 15:25:01.31M 2015-10-13T14:22:31.430Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.744 1503.1503 15:25:01.51M 2015-10-13T14:22:31.635Z|I-OCEAN7-304-XXXX| 26.56 13.861 41.536 34.744 1503.1503 15:25:01.71M 2015-10-13T14:22:31.855Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.536 34.743 1503.1489 15:25:01.91M 2015-10-13T14:22:32.040Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.536 34.743 1503.1484 15:25:02.14M 2015-10-13T14:22:32.245Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.535 34.743 1503.1478 15:25:02.33M 2015-10-13T14:22:32.445Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.535 34.743 1503.1478 15:25:02.52M 2015-10-13T14:22:32.650Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.536 34.743 1503.1499 15:25:02.72M 2015-10-13T14:22:32.855Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.536 34.743 1503.1500 15:25:02.92M 2015-10-13T14:22:33.055Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1514 15:25:03.14M 2015-10-13T14:22:33.260Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.537 34.744 1503.1519 15:25:03.34M 2015-10-13T14:22:33.460Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.744 1503.1519 15:25:03.54M 2015-10-13T14:22:33.665Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.536 34.743 1503.1514 15:25:03.74M 2015-10-13T14:22:33.866Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.535 34.742 1503.1500 15:25:03.94M 2015-10-13T14:22:34.070Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.535 34.742 1503.1497 15:25:04.16M 2015-10-13T14:22:34.270Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.535 34.742 1503.1490 15:25:04.36M 2015-10-13T14:22:34.475Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.534 34.741 1503.1486 15:25:04.55M 2015-10-13T14:22:34.703Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.534 34.741 1503.1467 15:25:04.75M 2015-10-13T14:22:34.880Z|I-OCEAN7-304-XXXX| 26.46 13.862 41.536 34.743 1503.1497 15:25:04.95M 2015-10-13T14:22:35.080Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.537 34.743 1503.1517 15:25:05.17M 2015-10-13T14:22:35.285Z|I-OCEAN7-304-XXXX| 26.50 13.862 41.538 34.744 1503.1528 15:25:05.37M 2015-10-13T14:22:35.490Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.539 34.745 1503.1536 15:25:05.56M 2015-10-13T14:22:35.695Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.539 34.746 1503.1534 15:25:05.77M 2015-10-13T14:22:35.895Z|I-OCEAN7-304-XXXX| 26.46 13.861 41.544 34.750 1503.1577 15:25:05.97M 2015-10-13T14:22:36.100Z|I-OCEAN7-304-XXXX| 26.47 13.861 41.553 34.759 1503.1676 15:25:06.19M 2015-10-13T14:22:36.320Z|I-OCEAN7-304-XXXX| 26.45 13.861 41.551 34.758 1503.1656 15:25:06.39M 2015-10-13T14:22:36.506Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.550 34.756 1503.1644 15:25:06.60M 2015-10-13T14:22:36.710Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.548 34.755 1503.1626 15:25:06.78M 2015-10-13T14:22:36.910Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.547 34.753 1503.1615 15:25:07.00M 2015-10-13T14:22:37.115Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.546 34.753 1503.1603 15:25:07.20M 2015-10-13T14:22:37.320Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.545 34.752 1503.1600 15:25:07.40M 2015-10-13T14:22:37.515Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.553 34.760 1503.1678 15:25:07.60M 2015-10-13T14:22:37.725Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.554 34.760 1503.1691 15:25:07.79M 2015-10-13T14:22:37.930Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.567 34.772 1503.1826 15:25:08.02M 2015-10-13T14:22:38.130Z|I-OCEAN7-304-XXXX| 26.48 13.860 41.561 34.767 1503.1749 15:25:08.22M 2015-10-13T14:22:38.335Z|I-OCEAN7-304-XXXX| 26.51 13.860 41.559 34.765 1503.1736 15:25:08.42M 2015-10-13T14:22:38.540Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.557 34.763 1503.1718 15:25:08.61M 2015-10-13T14:22:38.740Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.551 34.758 1503.1665 15:25:08.81M 2015-10-13T14:22:38.945Z|I-OCEAN7-304-XXXX| 26.55 13.861 41.552 34.758 1503.1677 15:25:09.03M 2015-10-13T14:22:39.147Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.548 34.754 1503.1630 15:25:09.23M 2015-10-13T14:22:39.350Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.546 34.753 1503.1619 15:25:09.43M 2015-10-13T14:22:39.550Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.545 34.751 1503.1606 15:25:09.63M 2015-10-13T14:22:39.755Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.545 34.751 1503.1616 15:25:09.83M 2015-10-13T14:22:39.955Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.541 34.747 1503.1577 15:25:10.05M 2015-10-13T14:22:40.160Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.541 34.747 1503.1580 15:25:10.24M 2015-10-13T14:22:40.360Z|I-OCEAN7-304-XXXX| 26.57 13.862 41.541 34.746 1503.1583 15:25:10.45M 2015-10-13T14:22:40.570Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.540 34.746 1503.1577 15:25:10.64M 2015-10-13T14:22:40.786Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.532 34.739 1503.1488 15:25:10.84M 2015-10-13T14:22:40.975Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.532 34.738 1503.1494 15:25:11.08M 2015-10-13T14:22:41.175Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.537 34.742 1503.1548 15:25:11.26M 2015-10-13T14:22:41.375Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.537 34.744 1503.1522 15:25:11.46M 2015-10-13T14:22:41.580Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.538 34.745 1503.1527 15:25:11.66M 2015-10-13T14:22:41.787Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1533 15:25:11.86M 2015-10-13T14:22:41.986Z|I-OCEAN7-304-XXXX| 26.54 13.861 41.539 34.746 1503.1538 15:25:12.07M 2015-10-13T14:22:42.195Z|I-OCEAN7-304-XXXX| 26.53 13.861 41.539 34.746 1503.1536 15:25:12.27M 2015-10-13T14:22:42.395Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.539 34.746 1503.1530 15:25:12.48M 2015-10-13T14:22:42.600Z|I-OCEAN7-304-XXXX| 26.50 13.861 41.539 34.746 1503.1528 15:25:12.67M 2015-10-13T14:22:42.800Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.539 34.747 1503.1527 15:25:12.87M 2015-10-13T14:22:43.005Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.539 34.746 1503.1528 15:25:13.09M 2015-10-13T14:22:43.205Z|I-OCEAN7-304-XXXX| 26.48 13.861 41.543 34.750 1503.1583 15:25:13.29M 2015-10-13T14:22:43.410Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.541 34.747 1503.1556 15:25:13.49M 2015-10-13T14:22:43.615Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.539 34.745 1503.1541 15:25:13.69M 2015-10-13T14:22:43.823Z|I-OCEAN7-304-XXXX| 26.51 13.862 41.544 34.750 1503.1611 15:25:13.89M 2015-10-13T14:22:44.023Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.544 34.750 1503.1630 15:25:14.10M 2015-10-13T14:22:44.220Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.540 34.746 1503.1584 15:25:14.31M 2015-10-13T14:22:44.463Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.540 34.745 1503.1580 15:25:14.50M 2015-10-13T14:22:44.626Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.539 34.745 1503.1577 15:25:14.70M 2015-10-13T14:22:44.830Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.539 34.744 1503.1587 15:25:14.90M 2015-10-13T14:22:45.035Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.539 34.744 1503.1591 15:25:15.12M 2015-10-13T14:22:45.250Z|I-OCEAN7-304-XXXX| 26.57 13.864 41.544 34.748 1503.1648 15:25:15.32M 2015-10-13T14:22:45.440Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.544 34.749 1503.1648 15:25:15.54M 2015-10-13T14:22:45.645Z|I-OCEAN7-304-XXXX| 26.58 13.863 41.538 34.743 1503.1583 15:25:15.72M 2015-10-13T14:22:45.840Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.537 34.742 1503.1565 15:25:15.92M 2015-10-13T14:22:46.045Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.536 34.741 1503.1549 15:25:16.13M 2015-10-13T14:22:46.250Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.535 34.740 1503.1534 15:25:16.33M 2015-10-13T14:22:46.455Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.533 34.739 1503.1515 15:25:16.53M 2015-10-13T14:22:46.655Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.739 1503.1508 15:25:16.73M 2015-10-13T14:22:46.860Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.532 34.738 1503.1503 15:25:16.93M 2015-10-13T14:22:47.066Z|I-OCEAN7-304-XXXX| 26.57 13.863 41.533 34.739 1503.1511 15:25:17.15M 2015-10-13T14:22:47.271Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.540 34.745 1503.1576 15:25:17.35M 2015-10-13T14:22:47.470Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.540 34.745 1503.1576 15:25:17.55M 2015-10-13T14:22:47.676Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.540 34.746 1503.1578 15:25:17.75M 2015-10-13T14:22:47.876Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.540 34.746 1503.1581 15:25:17.95M 2015-10-13T14:22:48.081Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.541 34.746 1503.1580 15:25:18.17M 2015-10-13T14:22:48.281Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.746 1503.1573 15:25:18.37M 2015-10-13T14:22:48.486Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.540 34.746 1503.1582 15:25:18.56M 2015-10-13T14:22:48.691Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.541 34.746 1503.1589 15:25:18.76M 2015-10-13T14:22:48.891Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.540 34.745 1503.1589 15:25:18.96M 2015-10-13T14:22:49.096Z|I-OCEAN7-304-XXXX| 26.54 13.863 41.540 34.745 1503.1592 15:25:19.18M 2015-10-13T14:22:49.296Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.540 34.745 1503.1588 15:25:19.38M 2015-10-13T14:22:49.500Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.745 1503.1589 15:25:19.58M 2015-10-13T14:22:49.721Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.540 34.745 1503.1602 15:25:19.78M 2015-10-13T14:22:49.906Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.742 1503.1569 15:25:20.01M 2015-10-13T14:22:50.106Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.537 34.742 1503.1561 15:25:20.19M 2015-10-13T14:22:50.311Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.741 1503.1563 15:25:20.39M 2015-10-13T14:22:50.516Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.536 34.741 1503.1563 15:25:20.59M 2015-10-13T14:22:50.721Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.536 34.741 1503.1559 15:25:20.79M 2015-10-13T14:22:50.921Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.536 34.740 1503.1561 15:25:21.01M 2015-10-13T14:22:51.121Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.535 34.740 1503.1561 15:25:21.21M 2015-10-13T14:22:51.326Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.535 34.739 1503.1555 15:25:21.41M 2015-10-13T14:22:51.531Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.535 34.739 1503.1564 15:25:21.61M 2015-10-13T14:22:51.736Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.536 34.740 1503.1577 15:25:21.81M 2015-10-13T14:22:51.936Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.536 34.740 1503.1571 15:25:22.03M 2015-10-13T14:22:52.141Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.536 34.740 1503.1567 15:25:22.23M 2015-10-13T14:22:52.341Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.536 34.740 1503.1567 15:25:22.43M 2015-10-13T14:22:52.546Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.535 34.739 1503.1560 15:25:22.62M 2015-10-13T14:22:52.746Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.534 34.739 1503.1548 15:25:22.82M 2015-10-13T14:22:52.951Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.538 34.743 1503.1597 15:25:23.04M 2015-10-13T14:22:53.156Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.538 34.743 1503.1597 15:25:23.24M 2015-10-13T14:22:53.356Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.537 34.742 1503.1584 15:25:23.44M 2015-10-13T14:22:53.561Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.544 34.748 1503.1649 15:25:23.64M 2015-10-13T14:22:53.766Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.553 34.757 1503.1742 15:25:23.84M 2015-10-13T14:22:53.966Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.551 34.755 1503.1724 15:25:24.06M 2015-10-13T14:22:54.186Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.551 34.755 1503.1707 15:25:24.26M 2015-10-13T14:22:54.371Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.550 34.754 1503.1697 15:25:24.47M 2015-10-13T14:22:54.576Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.550 34.754 1503.1691 15:25:24.65M 2015-10-13T14:22:54.781Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.544 34.748 1503.1622 15:25:24.85M 2015-10-13T14:22:54.981Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.547 34.751 1503.1661 15:25:25.07M 2015-10-13T14:22:55.186Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.548 34.752 1503.1682 15:25:25.27M 2015-10-13T14:22:55.391Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.549 34.754 1503.1696 15:25:25.47M 2015-10-13T14:22:55.591Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.549 34.753 1503.1689 15:25:25.67M 2015-10-13T14:22:55.796Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.548 34.752 1503.1687 15:25:25.86M 2015-10-13T14:22:55.996Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.547 34.751 1503.1681 15:25:26.09M 2015-10-13T14:22:56.201Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.538 34.742 1503.1575 15:25:26.28M 2015-10-13T14:22:56.406Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.537 34.742 1503.1564 15:25:26.48M 2015-10-13T14:22:56.606Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.536 34.741 1503.1554 15:25:26.68M 2015-10-13T14:22:56.811Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.536 34.741 1503.1553 15:25:26.88M 2015-10-13T14:22:57.011Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.535 34.739 1503.1556 15:25:27.10M 2015-10-13T14:22:57.216Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.539 34.744 1503.1605 15:25:27.30M 2015-10-13T14:22:57.421Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.540 34.744 1503.1609 15:25:27.50M 2015-10-13T14:22:57.621Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.540 34.745 1503.1614 15:25:27.70M 2015-10-13T14:22:57.826Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.541 34.746 1503.1616 15:25:27.90M 2015-10-13T14:22:58.026Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.541 34.746 1503.1621 15:25:28.12M 2015-10-13T14:22:58.231Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.542 34.746 1503.1624 15:25:28.31M 2015-10-13T14:22:58.431Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.542 34.746 1503.1626 15:25:28.51M 2015-10-13T14:22:58.651Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.542 34.746 1503.1626 15:25:28.71M 2015-10-13T14:22:58.836Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.541 34.745 1503.1615 15:25:28.93M 2015-10-13T14:22:59.041Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.540 34.745 1503.1608 15:25:29.13M 2015-10-13T14:22:59.241Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.541 34.745 1503.1616 15:25:29.33M 2015-10-13T14:22:59.451Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.536 34.740 1503.1572 15:25:29.53M 2015-10-13T14:22:59.651Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.536 34.740 1503.1580 15:25:29.73M 2015-10-13T14:22:59.856Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.536 34.740 1503.1582 15:25:29.93M