2015-10-13T14:21:00.066Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.546 34.749 1503.1669 15:23:30.15M 2015-10-13T14:21:00.271Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.546 34.750 1503.1664 15:23:30.35M 2015-10-13T14:21:00.476Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.546 34.750 1503.1659 15:23:30.55M 2015-10-13T14:21:00.676Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.550 34.754 1503.1692 15:23:30.75M 2015-10-13T14:21:00.881Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.550 34.755 1503.1692 15:23:30.95M 2015-10-13T14:21:01.081Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.550 34.755 1503.1688 15:23:31.17M 2015-10-13T14:21:01.286Z|I-OCEAN7-304-XXXX| 26.52 13.863 41.540 34.745 1503.1573 15:23:31.36M 2015-10-13T14:21:01.491Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.538 34.744 1503.1552 15:23:31.56M 2015-10-13T14:21:01.691Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.536 34.742 1503.1537 15:23:31.76M 2015-10-13T14:21:01.896Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.537 34.743 1503.1550 15:23:31.96M 2015-10-13T14:21:02.096Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.536 34.742 1503.1539 15:23:32.18M 2015-10-13T14:21:02.301Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.536 34.741 1503.1536 15:23:32.38M 2015-10-13T14:21:02.521Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.536 34.741 1503.1538 15:23:32.58M 2015-10-13T14:21:02.717Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.535 34.741 1503.1532 15:23:32.79M 2015-10-13T14:21:02.911Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.535 34.740 1503.1531 15:23:33.00M 2015-10-13T14:21:03.116Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.534 34.739 1503.1525 15:23:33.20M 2015-10-13T14:21:03.316Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.540 34.744 1503.1591 15:23:33.40M 2015-10-13T14:21:03.521Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1589 15:23:33.59M 2015-10-13T14:21:03.721Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.537 34.741 1503.1581 15:23:33.79M 2015-10-13T14:21:03.926Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1594 15:23:34.01M 2015-10-13T14:21:04.142Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.742 1503.1593 15:23:34.21M 2015-10-13T14:21:04.331Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1606 15:23:34.41M 2015-10-13T14:21:04.536Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.744 1503.1611 15:23:34.61M 2015-10-13T14:21:04.736Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.541 34.745 1503.1608 15:23:34.81M 2015-10-13T14:21:04.941Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.542 34.746 1503.1604 15:23:35.02M 2015-10-13T14:21:05.146Z|I-OCEAN7-304-XXXX| 26.45 13.864 41.542 34.747 1503.1608 15:23:35.22M 2015-10-13T14:21:05.346Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.543 34.747 1503.1613 15:23:35.43M 2015-10-13T14:21:05.551Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.543 34.748 1503.1613 15:23:35.62M 2015-10-13T14:21:05.756Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.543 34.748 1503.1613 15:23:35.82M 2015-10-13T14:21:05.956Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.548 34.753 1503.1675 15:23:36.04M 2015-10-13T14:21:06.156Z|I-OCEAN7-304-XXXX| 26.47 13.863 41.549 34.754 1503.1689 15:23:36.24M 2015-10-13T14:21:06.361Z|I-OCEAN7-304-XXXX| 26.44 13.864 41.550 34.754 1503.1697 15:23:36.44M 2015-10-13T14:21:06.561Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.551 34.755 1503.1718 15:23:36.64M 2015-10-13T14:21:06.766Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.553 34.756 1503.1736 15:23:36.83M 2015-10-13T14:21:06.991Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.554 34.757 1503.1752 15:23:37.05M 2015-10-13T14:21:07.176Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.555 34.758 1503.1772 15:23:37.27M 2015-10-13T14:21:07.376Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.548 34.752 1503.1689 15:23:37.46M 2015-10-13T14:21:07.581Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.546 34.750 1503.1675 15:23:37.65M 2015-10-13T14:21:07.786Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.545 34.749 1503.1658 15:23:37.85M 2015-10-13T14:21:07.986Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.543 34.747 1503.1649 15:23:38.07M 2015-10-13T14:21:08.191Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.543 34.746 1503.1650 15:23:38.27M 2015-10-13T14:21:08.391Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.739 1503.1572 15:23:38.47M 2015-10-13T14:21:08.596Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.534 34.737 1503.1558 15:23:38.67M 2015-10-13T14:21:08.796Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.532 34.736 1503.1543 15:23:38.87M 2015-10-13T14:21:09.001Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.530 34.734 1503.1517 15:23:39.08M 2015-10-13T14:21:09.206Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.528 34.733 1503.1494 15:23:39.28M 2015-10-13T14:21:09.406Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.527 34.732 1503.1489 15:23:39.48M 2015-10-13T14:21:09.611Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.526 34.731 1503.1481 15:23:39.68M 2015-10-13T14:21:09.816Z|I-OCEAN7-304-XXXX| 26.56 13.865 41.527 34.731 1503.1477 15:23:39.88M 2015-10-13T14:21:10.016Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.527 34.732 1503.1473 15:23:40.10M 2015-10-13T14:21:10.221Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.528 34.732 1503.1479 15:23:40.30M 2015-10-13T14:21:10.421Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.528 34.732 1503.1493 15:23:40.50M 2015-10-13T14:21:10.626Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.528 34.732 1503.1495 15:23:40.70M 2015-10-13T14:21:10.826Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.537 34.740 1503.1599 15:23:40.90M 2015-10-13T14:21:11.031Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.741 1503.1613 15:23:41.11M 2015-10-13T14:21:11.236Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.742 1503.1608 15:23:41.31M 2015-10-13T14:21:11.451Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.538 34.742 1503.1605 15:23:41.51M 2015-10-13T14:21:11.641Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.546 34.749 1503.1687 15:23:41.73M 2015-10-13T14:21:11.846Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.546 34.749 1503.1691 15:23:41.91M 2015-10-13T14:21:12.046Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.547 34.750 1503.1699 15:23:42.13M 2015-10-13T14:21:12.251Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.547 34.750 1503.1692 15:23:42.33M 2015-10-13T14:21:12.456Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.547 34.750 1503.1689 15:23:42.53M 2015-10-13T14:21:12.656Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.547 34.751 1503.1686 15:23:42.73M 2015-10-13T14:21:12.861Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.547 34.751 1503.1677 15:23:42.92M 2015-10-13T14:21:13.062Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.546 34.750 1503.1670 15:23:43.15M 2015-10-13T14:21:13.267Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.544 34.748 1503.1654 15:23:43.34M 2015-10-13T14:21:13.467Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.543 34.746 1503.1638 15:23:43.54M 2015-10-13T14:21:13.671Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.541 34.745 1503.1613 15:23:43.74M 2015-10-13T14:21:13.877Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.539 34.743 1503.1594 15:23:43.94M 2015-10-13T14:21:14.077Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.538 34.743 1503.1589 15:23:44.16M 2015-10-13T14:21:14.281Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.743 1503.1605 15:23:44.36M 2015-10-13T14:21:14.481Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.746 1503.1642 15:23:44.56M 2015-10-13T14:21:14.682Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.541 34.744 1503.1633 15:23:44.76M 2015-10-13T14:21:14.886Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.541 34.744 1503.1639 15:23:44.95M 2015-10-13T14:21:15.091Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.541 34.744 1503.1639 15:23:45.17M 2015-10-13T14:21:15.291Z|I-OCEAN7-304-XXXX| 26.43 13.865 41.538 34.741 1503.1602 15:23:45.38M 2015-10-13T14:21:15.496Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.539 34.742 1503.1611 15:23:45.57M 2015-10-13T14:21:15.701Z|I-OCEAN7-304-XXXX| 26.43 13.866 41.539 34.742 1503.1620 15:23:45.77M 2015-10-13T14:21:15.922Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.539 34.741 1503.1637 15:23:45.97M 2015-10-13T14:21:16.107Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.539 34.742 1503.1639 15:23:46.21M 2015-10-13T14:21:16.307Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.540 34.742 1503.1639 15:23:46.39M 2015-10-13T14:21:16.516Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.540 34.743 1503.1635 15:23:46.58M 2015-10-13T14:21:16.717Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.548 34.750 1503.1746 15:23:46.79M 2015-10-13T14:21:16.916Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.549 34.750 1503.1765 15:23:47.01M 2015-10-13T14:21:17.122Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.549 34.751 1503.1768 15:23:47.20M 2015-10-13T14:21:17.322Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.550 34.751 1503.1775 15:23:47.40M 2015-10-13T14:21:17.532Z|I-OCEAN7-304-XXXX| 26.51 13.867 41.551 34.752 1503.1782 15:23:47.60M 2015-10-13T14:21:17.732Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.552 34.753 1503.1788 15:23:47.80M 2015-10-13T14:21:17.937Z|I-OCEAN7-304-XXXX| 26.47 13.867 41.553 34.754 1503.1807 15:23:48.02M 2015-10-13T14:21:18.137Z|I-OCEAN7-304-XXXX| 26.49 13.867 41.557 34.758 1503.1864 15:23:48.22M 2015-10-13T14:21:18.337Z|I-OCEAN7-304-XXXX| 26.50 13.867 41.558 34.759 1503.1869 15:23:48.42M 2015-10-13T14:21:18.542Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.559 34.760 1503.1864 15:23:48.61M 2015-10-13T14:21:18.742Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.560 34.761 1503.1860 15:23:48.82M 2015-10-13T14:21:18.952Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.559 34.761 1503.1846 15:23:49.03M 2015-10-13T14:21:19.152Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.560 34.762 1503.1841 15:23:49.23M 2015-10-13T14:21:19.357Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.560 34.763 1503.1833 15:23:49.43M 2015-10-13T14:21:19.557Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.561 34.764 1503.1820 15:23:49.63M 2015-10-13T14:21:19.762Z|I-OCEAN7-304-XXXX| 26.43 13.864 41.550 34.754 1503.1692 15:23:49.83M 2015-10-13T14:21:19.967Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.549 34.753 1503.1676 15:23:50.05M 2015-10-13T14:21:20.167Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.553 34.757 1503.1731 15:23:50.25M 2015-10-13T14:21:20.387Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.555 34.759 1503.1740 15:23:50.45M 2015-10-13T14:21:20.572Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.553 34.758 1503.1722 15:23:50.66M 2015-10-13T14:21:20.779Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.553 34.757 1503.1719 15:23:50.85M 2015-10-13T14:21:20.982Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.554 34.759 1503.1722 15:23:51.06M 2015-10-13T14:21:21.182Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.555 34.760 1503.1733 15:23:51.26M 2015-10-13T14:21:21.387Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.557 34.761 1503.1747 15:23:51.46M 2015-10-13T14:21:21.592Z|I-OCEAN7-304-XXXX| 26.45 13.863 41.556 34.760 1503.1752 15:23:51.66M 2015-10-13T14:21:21.792Z|I-OCEAN7-304-XXXX| 26.46 13.863 41.555 34.759 1503.1753 15:23:51.86M 2015-10-13T14:21:21.997Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.542 34.746 1503.1613 15:23:52.08M 2015-10-13T14:21:22.197Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.540 34.745 1503.1604 15:23:52.28M 2015-10-13T14:21:22.402Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.539 34.743 1503.1597 15:23:52.48M 2015-10-13T14:21:22.607Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.537 34.741 1503.1584 15:23:52.68M 2015-10-13T14:21:22.807Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1570 15:23:52.88M 2015-10-13T14:21:23.012Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.534 34.738 1503.1561 15:23:53.10M 2015-10-13T14:21:23.212Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.741 1503.1593 15:23:53.30M 2015-10-13T14:21:23.417Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.742 1503.1613 15:23:53.49M 2015-10-13T14:21:23.622Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.539 34.742 1503.1613 15:23:53.69M 2015-10-13T14:21:23.822Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.537 34.741 1503.1599 15:23:53.89M 2015-10-13T14:21:24.027Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1573 15:23:54.11M 2015-10-13T14:21:24.227Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.543 34.746 1503.1658 15:23:54.31M 2015-10-13T14:21:24.432Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.544 34.746 1503.1671 15:23:54.51M 2015-10-13T14:21:24.637Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.741 1503.1599 15:23:54.71M 2015-10-13T14:21:24.852Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.537 34.740 1503.1583 15:23:54.91M 2015-10-13T14:21:25.042Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.536 34.740 1503.1582 15:23:55.14M 2015-10-13T14:21:25.242Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.536 34.740 1503.1581 15:23:55.33M 2015-10-13T14:21:25.447Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1571 15:23:55.52M 2015-10-13T14:21:25.647Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1572 15:23:55.72M 2015-10-13T14:21:25.852Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.535 34.739 1503.1575 15:23:55.92M 2015-10-13T14:21:26.057Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.536 34.739 1503.1572 15:23:56.14M 2015-10-13T14:21:26.262Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1595 15:23:56.34M 2015-10-13T14:21:26.462Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.539 34.743 1503.1611 15:23:56.54M 2015-10-13T14:21:26.667Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.545 34.749 1503.1681 15:23:56.74M 2015-10-13T14:21:26.872Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.536 34.740 1503.1582 15:23:56.94M 2015-10-13T14:21:27.072Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.739 1503.1564 15:23:57.16M 2015-10-13T14:21:27.272Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.537 34.741 1503.1588 15:23:57.35M 2015-10-13T14:21:27.477Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.537 34.741 1503.1588 15:23:57.55M 2015-10-13T14:21:27.682Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.538 34.742 1503.1589 15:23:57.75M 2015-10-13T14:21:27.882Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1594 15:23:57.95M 2015-10-13T14:21:28.087Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.538 34.743 1503.1592 15:23:58.17M 2015-10-13T14:21:28.287Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.539 34.743 1503.1598 15:23:58.37M 2015-10-13T14:21:28.492Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1602 15:23:58.57M 2015-10-13T14:21:28.692Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1599 15:23:58.76M 2015-10-13T14:21:28.897Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1602 15:23:58.96M 2015-10-13T14:21:29.102Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.537 34.741 1503.1576 15:23:59.19M 2015-10-13T14:21:29.322Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.536 34.740 1503.1566 15:23:59.38M 2015-10-13T14:21:29.507Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.739 1503.1563 15:23:59.60M 2015-10-13T14:21:29.707Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.536 34.740 1503.1576 15:23:59.78M 2015-10-13T14:21:29.912Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.536 34.740 1503.1580 15:24:00.00M 2015-10-13T14:21:30.117Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.537 34.740 1503.1593 15:24:00.20M 2015-10-13T14:21:30.322Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.535 34.738 1503.1577 15:24:00.40M 2015-10-13T14:21:30.522Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.536 34.739 1503.1595 15:24:00.60M 2015-10-13T14:21:30.727Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.537 34.740 1503.1613 15:24:00.79M 2015-10-13T14:21:30.927Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.539 34.741 1503.1639 15:24:01.02M 2015-10-13T14:21:31.132Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.540 34.742 1503.1647 15:24:01.21M 2015-10-13T14:21:31.332Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.541 34.744 1503.1667 15:24:01.42M 2015-10-13T14:21:31.537Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.543 34.745 1503.1683 15:24:01.61M 2015-10-13T14:21:31.737Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.542 34.744 1503.1676 15:24:01.81M 2015-10-13T14:21:31.942Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.541 34.744 1503.1674 15:24:02.03M 2015-10-13T14:21:32.147Z|I-OCEAN7-304-XXXX| 26.53 13.866 41.541 34.743 1503.1674 15:24:02.23M 2015-10-13T14:21:32.347Z|I-OCEAN7-304-XXXX| 26.53 13.867 41.540 34.742 1503.1665 15:24:02.43M 2015-10-13T14:21:32.552Z|I-OCEAN7-304-XXXX| 26.50 13.867 41.539 34.741 1503.1642 15:24:02.63M 2015-10-13T14:21:32.757Z|I-OCEAN7-304-XXXX| 26.50 13.866 41.537 34.739 1503.1626 15:24:02.83M 2015-10-13T14:21:32.957Z|I-OCEAN7-304-XXXX| 26.51 13.866 41.540 34.742 1503.1650 15:24:03.05M 2015-10-13T14:21:33.162Z|I-OCEAN7-304-XXXX| 26.55 13.866 41.541 34.743 1503.1656 15:24:03.24M 2015-10-13T14:21:33.362Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.541 34.744 1503.1656 15:24:03.44M 2015-10-13T14:21:33.567Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.537 34.740 1503.1610 15:24:03.64M 2015-10-13T14:21:33.788Z|I-OCEAN7-304-XXXX| 26.52 13.866 41.537 34.740 1503.1604 15:24:03.84M 2015-10-13T14:21:33.972Z|I-OCEAN7-304-XXXX| 26.48 13.866 41.537 34.740 1503.1595 15:24:04.08M 2015-10-13T14:21:34.177Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.537 34.740 1503.1597 15:24:04.26M 2015-10-13T14:21:34.382Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.537 34.740 1503.1603 15:24:04.46M 2015-10-13T14:21:34.582Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.741 1503.1603 15:24:04.66M 2015-10-13T14:21:34.787Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.741 1503.1600 15:24:04.85M 2015-10-13T14:21:34.987Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.538 34.742 1503.1598 15:24:05.07M 2015-10-13T14:21:35.192Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.537 34.741 1503.1575 15:24:05.27M 2015-10-13T14:21:35.397Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.522 34.727 1503.1410 15:24:05.47M 2015-10-13T14:21:35.597Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.522 34.727 1503.1409 15:24:05.67M 2015-10-13T14:21:35.797Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.529 34.734 1503.1498 15:24:05.87M 2015-10-13T14:21:36.002Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.531 34.735 1503.1520 15:24:06.09M 2015-10-13T14:21:36.207Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.549 34.752 1503.1718 15:24:06.29M 2015-10-13T14:21:36.412Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.549 34.752 1503.1726 15:24:06.49M 2015-10-13T14:21:36.612Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.551 34.753 1503.1735 15:24:06.69M 2015-10-13T14:21:36.817Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.552 34.755 1503.1744 15:24:06.88M 2015-10-13T14:21:37.023Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.553 34.756 1503.1759 15:24:07.10M 2015-10-13T14:21:37.217Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.555 34.758 1503.1787 15:24:07.30M 2015-10-13T14:21:37.422Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.555 34.758 1503.1787 15:24:07.50M 2015-10-13T14:21:37.628Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.555 34.757 1503.1782 15:24:07.70M 2015-10-13T14:21:37.832Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.559 34.761 1503.1826 15:24:07.90M 2015-10-13T14:21:38.032Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.560 34.762 1503.1837 15:24:08.12M 2015-10-13T14:21:38.253Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.558 34.760 1503.1825 15:24:08.32M 2015-10-13T14:21:38.438Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.558 34.760 1503.1825 15:24:08.53M 2015-10-13T14:21:38.643Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.557 34.759 1503.1814 15:24:08.72M 2015-10-13T14:21:38.848Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.556 34.759 1503.1797 15:24:08.91M 2015-10-13T14:21:39.062Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.556 34.758 1503.1785 15:24:09.13M 2015-10-13T14:21:39.253Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.555 34.758 1503.1779 15:24:09.33M 2015-10-13T14:21:39.458Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.554 34.757 1503.1774 15:24:09.53M 2015-10-13T14:21:39.658Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.552 34.755 1503.1757 15:24:09.73M 2015-10-13T14:21:39.863Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.552 34.755 1503.1752 15:24:09.93M 2015-10-13T14:21:40.063Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.552 34.755 1503.1755 15:24:10.15M 2015-10-13T14:21:40.268Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.553 34.755 1503.1752 15:24:10.35M 2015-10-13T14:21:40.468Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.553 34.755 1503.1752 15:24:10.55M 2015-10-13T14:21:40.673Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.552 34.755 1503.1748 15:24:10.74M 2015-10-13T14:21:40.873Z|I-OCEAN7-304-XXXX| 26.51 13.865 41.551 34.754 1503.1746 15:24:10.94M 2015-10-13T14:21:41.078Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.551 34.753 1503.1743 15:24:11.16M 2015-10-13T14:21:41.283Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.550 34.753 1503.1736 15:24:11.36M 2015-10-13T14:21:41.488Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.549 34.752 1503.1718 15:24:11.56M 2015-10-13T14:21:41.683Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.548 34.751 1503.1710 15:24:11.76M 2015-10-13T14:21:41.893Z|I-OCEAN7-304-XXXX| 26.47 13.866 41.534 34.738 1503.1571 15:24:11.96M 2015-10-13T14:21:42.098Z|I-OCEAN7-304-XXXX| 26.44 13.866 41.533 34.737 1503.1563 15:24:12.18M 2015-10-13T14:21:42.298Z|I-OCEAN7-304-XXXX| 26.45 13.866 41.534 34.737 1503.1569 15:24:12.38M 2015-10-13T14:21:42.503Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.534 34.737 1503.1572 15:24:12.58M 2015-10-13T14:21:42.723Z|I-OCEAN7-304-XXXX| 26.49 13.866 41.534 34.737 1503.1569 15:24:12.78M 2015-10-13T14:21:42.908Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.534 34.737 1503.1567 15:24:13.01M 2015-10-13T14:21:43.108Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.535 34.738 1503.1571 15:24:13.19M 2015-10-13T14:21:43.313Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.536 34.739 1503.1587 15:24:13.39M 2015-10-13T14:21:43.518Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.536 34.740 1503.1594 15:24:13.59M 2015-10-13T14:21:43.718Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.529 34.733 1503.1498 15:24:13.79M 2015-10-13T14:21:43.923Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.529 34.733 1503.1492 15:24:14.01M 2015-10-13T14:21:44.128Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.529 34.734 1503.1499 15:24:14.21M 2015-10-13T14:21:44.328Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.539 34.743 1503.1592 15:24:14.41M 2015-10-13T14:21:44.533Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.541 34.746 1503.1617 15:24:14.61M 2015-10-13T14:21:44.733Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.541 34.746 1503.1613 15:24:14.80M 2015-10-13T14:21:44.938Z|I-OCEAN7-304-XXXX| 26.53 13.863 41.541 34.746 1503.1600 15:24:15.02M 2015-10-13T14:21:45.143Z|I-OCEAN7-304-XXXX| 26.55 13.863 41.540 34.745 1503.1584 15:24:15.22M 2015-10-13T14:21:45.363Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.539 34.745 1503.1563 15:24:15.42M 2015-10-13T14:21:45.543Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.745 1503.1559 15:24:15.62M 2015-10-13T14:21:45.748Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.745 1503.1561 15:24:15.82M 2015-10-13T14:21:45.953Z|I-OCEAN7-304-XXXX| 26.51 13.863 41.539 34.745 1503.1572 15:24:16.04M 2015-10-13T14:21:46.153Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.745 1503.1581 15:24:16.24M 2015-10-13T14:21:46.363Z|I-OCEAN7-304-XXXX| 26.48 13.863 41.539 34.744 1503.1571 15:24:16.44M 2015-10-13T14:21:46.563Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.743 1503.1580 15:24:16.64M 2015-10-13T14:21:46.763Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.744 1503.1597 15:24:16.83M 2015-10-13T14:21:46.968Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.539 34.744 1503.1603 15:24:17.05M 2015-10-13T14:21:47.188Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.538 34.742 1503.1597 15:24:17.25M 2015-10-13T14:21:47.378Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.537 34.741 1503.1595 15:24:17.47M 2015-10-13T14:21:47.578Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.538 34.741 1503.1606 15:24:17.65M 2015-10-13T14:21:47.778Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.538 34.741 1503.1600 15:24:17.85M 2015-10-13T14:21:47.983Z|I-OCEAN7-304-XXXX| 26.46 13.865 41.538 34.741 1503.1606 15:24:18.07M 2015-10-13T14:21:48.183Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.543 34.746 1503.1667 15:24:18.27M 2015-10-13T14:21:48.388Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.544 34.747 1503.1672 15:24:18.47M 2015-10-13T14:21:48.593Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.539 34.742 1503.1620 15:24:18.67M 2015-10-13T14:21:48.793Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.538 34.741 1503.1614 15:24:18.87M 2015-10-13T14:21:48.998Z|I-OCEAN7-304-XXXX| 26.55 13.865 41.537 34.741 1503.1604 15:24:19.08M 2015-10-13T14:21:49.203Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.537 34.741 1503.1593 15:24:19.28M 2015-10-13T14:21:49.408Z|I-OCEAN7-304-XXXX| 26.52 13.865 41.536 34.740 1503.1581 15:24:19.48M 2015-10-13T14:21:49.608Z|I-OCEAN7-304-XXXX| 26.54 13.865 41.541 34.744 1503.1627 15:24:19.68M 2015-10-13T14:21:49.813Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.541 34.745 1503.1625 15:24:19.88M 2015-10-13T14:21:50.013Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.542 34.747 1503.1627 15:24:20.10M 2015-10-13T14:21:50.213Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.544 34.748 1503.1639 15:24:20.30M 2015-10-13T14:21:50.425Z|I-OCEAN7-304-XXXX| 26.50 13.863 41.545 34.750 1503.1647 15:24:20.50M 2015-10-13T14:21:50.618Z|I-OCEAN7-304-XXXX| 26.56 13.863 41.543 34.748 1503.1637 15:24:20.70M 2015-10-13T14:21:50.828Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.542 34.746 1503.1636 15:24:20.89M 2015-10-13T14:21:51.028Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.541 34.745 1503.1621 15:24:21.11M 2015-10-13T14:21:51.228Z|I-OCEAN7-304-XXXX| 26.55 13.864 41.541 34.745 1503.1619 15:24:21.31M 2015-10-13T14:21:51.433Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.542 34.746 1503.1632 15:24:21.51M 2015-10-13T14:21:51.653Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.542 34.746 1503.1632 15:24:21.71M 2015-10-13T14:21:51.859Z|I-OCEAN7-304-XXXX| 26.52 13.864 41.542 34.746 1503.1630 15:24:21.92M 2015-10-13T14:21:52.062Z|I-OCEAN7-304-XXXX| 26.54 13.864 41.541 34.745 1503.1627 15:24:22.13M 2015-10-13T14:21:52.248Z|I-OCEAN7-304-XXXX| 26.56 13.864 41.541 34.745 1503.1626 15:24:22.33M 2015-10-13T14:21:52.448Z|I-OCEAN7-304-XXXX| 26.53 13.864 41.540 34.744 1503.1608 15:24:22.53M 2015-10-13T14:21:52.653Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.540 34.744 1503.1614 15:24:22.72M 2015-10-13T14:21:52.853Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.541 34.745 1503.1625 15:24:22.92M 2015-10-13T14:21:53.058Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.542 34.745 1503.1641 15:24:23.14M 2015-10-13T14:21:53.264Z|I-OCEAN7-304-XXXX| 26.49 13.865 41.542 34.745 1503.1648 15:24:23.34M 2015-10-13T14:21:53.502Z|I-OCEAN7-304-XXXX| 26.48 13.865 41.542 34.745 1503.1650 15:24:23.54M 2015-10-13T14:21:53.668Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.539 34.743 1503.1616 15:24:23.74M 2015-10-13T14:21:53.873Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.746 1503.1644 15:24:23.94M 2015-10-13T14:21:54.073Z|I-OCEAN7-304-XXXX| 26.51 13.864 41.543 34.747 1503.1643 15:24:24.16M 2015-10-13T14:21:54.278Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.543 34.747 1503.1616 15:24:24.36M 2015-10-13T14:21:54.478Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.542 34.746 1503.1608 15:24:24.56M 2015-10-13T14:21:54.690Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.541 34.746 1503.1602 15:24:24.75M 2015-10-13T14:21:54.883Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.541 34.746 1503.1589 15:24:24.95M 2015-10-13T14:21:55.088Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.540 34.745 1503.1571 15:24:25.17M 2015-10-13T14:21:55.288Z|I-OCEAN7-304-XXXX| 26.49 13.863 41.539 34.744 1503.1554 15:24:25.37M 2015-10-13T14:21:55.493Z|I-OCEAN7-304-XXXX| 26.49 13.862 41.538 34.744 1503.1544 15:24:25.57M 2015-10-13T14:21:55.698Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.539 34.745 1503.1552 15:24:25.77M 2015-10-13T14:21:55.904Z|I-OCEAN7-304-XXXX| 26.48 13.862 41.542 34.748 1503.1578 15:24:25.97M 2015-10-13T14:21:56.118Z|I-OCEAN7-304-XXXX| 26.52 13.862 41.541 34.748 1503.1572 15:24:26.19M 2015-10-13T14:21:56.305Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.540 34.747 1503.1554 15:24:26.40M 2015-10-13T14:21:56.508Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.540 34.747 1503.1542 15:24:26.58M 2015-10-13T14:21:56.708Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.540 34.747 1503.1538 15:24:26.78M 2015-10-13T14:21:56.913Z|I-OCEAN7-304-XXXX| 26.52 13.861 41.539 34.746 1503.1533 15:24:27.00M 2015-10-13T14:21:57.118Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.539 34.746 1503.1531 15:24:27.20M 2015-10-13T14:21:57.323Z|I-OCEAN7-304-XXXX| 26.49 13.861 41.538 34.745 1503.1522 15:24:27.40M 2015-10-13T14:21:57.523Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.538 34.742 1503.1573 15:24:27.60M 2015-10-13T14:21:57.728Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.537 34.742 1503.1573 15:24:27.80M 2015-10-13T14:21:57.933Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.542 34.746 1503.1626 15:24:28.02M 2015-10-13T14:21:58.133Z|I-OCEAN7-304-XXXX| 26.49 13.864 41.544 34.747 1503.1646 15:24:28.22M 2015-10-13T14:21:58.338Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.544 34.748 1503.1655 15:24:28.42M 2015-10-13T14:21:58.538Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.546 34.750 1503.1672 15:24:28.61M 2015-10-13T14:21:58.744Z|I-OCEAN7-304-XXXX| 26.48 13.864 41.547 34.750 1503.1681 15:24:28.81M 2015-10-13T14:21:58.949Z|I-OCEAN7-304-XXXX| 26.50 13.865 41.547 34.750 1503.1692 15:24:29.03M 2015-10-13T14:21:59.149Z|I-OCEAN7-304-XXXX| 26.47 13.865 41.553 34.756 1503.1748 15:24:29.23M 2015-10-13T14:21:59.353Z|I-OCEAN7-304-XXXX| 26.47 13.864 41.551 34.754 1503.1726 15:24:29.43M 2015-10-13T14:21:59.553Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.551 34.754 1503.1729 15:24:29.63M 2015-10-13T14:21:59.758Z|I-OCEAN7-304-XXXX| 26.50 13.864 41.545 34.749 1503.1666 15:24:29.83M 2015-10-13T14:21:59.958Z|I-OCEAN7-304-XXXX| 26.46 13.864 41.545 34.749 1503.1661 15:24:30.05M